| May 26 2026 |
4745 |
275.01 |
| May 19 2026 |
4830 |
275.01 |
| May 12 2026 |
4616 |
275.01 |
| May 05 2026 |
4608 |
275.01 |
| Apr 28 2026 |
4648 |
275.01 |
| Apr 21 2026 |
5058 |
275.01 |
| Apr 14 2026 |
5087 |
275.01 |
| Apr 07 2026 |
5818 |
275.01 |
| Mar 31 2026 |
5767 |
275.01 |
| Mar 24 2026 |
5756 |
275.01 |
| Mar 17 2026 |
5752 |
275.01 |
| Mar 10 2026 |
5778 |
275.01 |
| Mar 03 2026 |
5791 |
275.01 |
| Feb 24 2026 |
5901 |
275.01 |
| Feb 17 2026 |
5914 |
275.01 |
| Feb 10 2026 |
5914 |
275.01 |
| Feb 03 2026 |
5914 |
275.01 |
| Jan 27 2026 |
5906 |
275.01 |
| Jan 20 2026 |
5906 |
275.01 |
| Jan 13 2026 |
5906 |
275.01 |
| Jan 06 2026 |
5906 |
275.01 |
| Dec 30 2025 |
5906 |
275.01 |
| Dec 23 2025 |
5906 |
275.01 |
| Dec 16 2025 |
5906 |
275.01 |
| Dec 09 2025 |
5746 |
275.01 |
| Dec 02 2025 |
5714 |
275.01 |
| Nov 25 2025 |
5626 |
275.01 |
| Nov 18 2025 |
5625 |
275.01 |
| Nov 11 2025 |
5318 |
275.01 |
| Nov 04 2025 |
5324 |
275.01 |
| Oct 28 2025 |
5474 |
275.01 |
| Oct 21 2025 |
5474 |
275.01 |
| Oct 14 2025 |
5574 |
275.01 |
| Oct 07 2025 |
5626 |
275.01 |
| Sep 30 2025 |
5657 |
275.01 |
| Sep 23 2025 |
5676 |
275.01 |
| Sep 16 2025 |
5631 |
275.01 |
| Sep 09 2025 |
5752 |
275.01 |
| Sep 02 2025 |
4559 |
275.01 |
| Aug 26 2025 |
4551 |
275.01 |
| Aug 19 2025 |
4595 |
275.01 |
| Aug 12 2025 |
4771 |
275.01 |
| Aug 05 2025 |
5060 |
275.01 |
| Jul 29 2025 |
5101 |
275.01 |
| Jul 22 2025 |
4963 |
275.01 |
| Jul 15 2025 |
5066 |
275.01 |
| Jul 08 2025 |
5075 |
275.01 |
| Jul 01 2025 |
5013 |
275.01 |
| Jun 24 2025 |
5019 |
275.01 |
| Jun 17 2025 |
5103 |
275.01 |
| May 27 2025 |
4797 |
271.88 |
| May 20 2025 |
4088 |
271.88 |
| May 13 2025 |
4087 |
271.88 |
| May 06 2025 |
4103 |
271.88 |
| Apr 29 2025 |
3807 |
271.88 |
| Apr 22 2025 |
3883 |
271.88 |
| Apr 15 2025 |
4472 |
271.88 |
| Apr 08 2025 |
4365 |
271.88 |
| Apr 01 2025 |
4313 |
271.88 |
| Mar 25 2025 |
4291 |
271.88 |
| Mar 18 2025 |
4251 |
271.88 |
| Mar 11 2025 |
4197 |
271.88 |
| Mar 30 2018 |
19913 |
561.7 |
| Mar 30 2018 |
11815 |
453.52 |
| Mar 30 2018 |
22604 |
507.61 |
| Mar 23 2018 |
11956 |
453.52 |
| Mar 23 2018 |
19929 |
561.7 |
| Mar 23 2018 |
22809 |
507.61 |
| Mar 16 2018 |
11812 |
453.52 |
| Mar 16 2018 |
19982 |
561.7 |
| Mar 16 2018 |
22771 |
507.61 |
| Mar 09 2018 |
19815 |
561.7 |
| Mar 09 2018 |
11784 |
453.52 |
| Mar 09 2018 |
22725 |
507.61 |
| Mar 02 2018 |
20051 |
561.7 |
| Mar 02 2018 |
11831 |
453.52 |
| Mar 02 2018 |
22982 |
507.61 |
| Feb 23 2018 |
10047 |
435.88 |
| Feb 23 2018 |
15495 |
493.01 |
| Feb 23 2018 |
17860 |
464.45 |
| Feb 16 2018 |
15252 |
490.67 |
| Feb 16 2018 |
13166 |
464.2 |
| Feb 16 2018 |
17278 |
460.58 |
| Feb 09 2018 |
15270 |
490.67 |
| Feb 09 2018 |
13012 |
464.2 |
| Feb 09 2018 |
17124 |
460.58 |
| Feb 02 2018 |
15235 |
490.67 |
| Feb 02 2018 |
12963 |
464.2 |
| Feb 02 2018 |
17047 |
460.58 |
| Jan 26 2018 |
15272 |
490.67 |
| Jan 26 2018 |
13011 |
464.2 |
| Jan 26 2018 |
17067 |
460.58 |
| Jan 19 2018 |
15274 |
490.67 |
| Jan 19 2018 |
13022 |
464.2 |
| Jan 19 2018 |
17075 |
460.58 |
| Jan 12 2018 |
15251 |
490.67 |
| Jan 12 2018 |
13047 |
464.2 |
| Jan 12 2018 |
17079 |
460.58 |
| Jan 05 2018 |
13047 |
464.2 |
| Jan 05 2018 |
15281 |
490.67 |
| Jan 05 2018 |
17103 |
460.58 |
| Dec 29 2017 |
15282 |
490.67 |
| Dec 29 2017 |
13048 |
464.2 |
| Dec 29 2017 |
17104 |
460.58 |
| Dec 22 2017 |
15284 |
490.67 |
| Dec 22 2017 |
13048 |
464.2 |
| Dec 22 2017 |
17106 |
460.58 |
| Dec 15 2017 |
13048 |
464.2 |
| Dec 15 2017 |
15275 |
490.67 |
| Dec 15 2017 |
17101 |
460.58 |
| Dec 08 2017 |
13048 |
464.2 |
| Dec 08 2017 |
15275 |
490.67 |
| Dec 08 2017 |
17101 |
460.58 |
| Dec 01 2017 |
15275 |
490.67 |
| Dec 01 2017 |
13048 |
464.2 |
| Dec 01 2017 |
17101 |
460.58 |
| Nov 24 2017 |
13048 |
464.2 |
| Nov 24 2017 |
15275 |
490.67 |
| Nov 24 2017 |
17101 |
460.58 |
| Nov 17 2017 |
13049 |
464.2 |
| Nov 17 2017 |
15275 |
490.67 |
| Nov 17 2017 |
17101 |
460.58 |
| Nov 10 2017 |
15275 |
490.67 |
| Nov 10 2017 |
13064 |
464.2 |
| Nov 10 2017 |
17109 |
460.58 |
| Nov 03 2017 |
15276 |
490.67 |
| Nov 03 2017 |
13064 |
464.2 |
| Nov 03 2017 |
17110 |
460.58 |
| Oct 27 2017 |
13090 |
464.2 |
| Oct 27 2017 |
15276 |
490.67 |
| Oct 27 2017 |
17149 |
460.58 |
| Oct 20 2017 |
15292 |
490.67 |
| Oct 20 2017 |
13010 |
464.2 |
| Oct 20 2017 |
17091 |
460.58 |
| Oct 13 2017 |
15292 |
490.67 |
| Oct 13 2017 |
13052 |
464.2 |
| Oct 13 2017 |
17117 |
460.58 |
| Oct 06 2017 |
15278 |
490.67 |
| Oct 06 2017 |
13052 |
464.2 |
| Oct 06 2017 |
17119 |
460.58 |
| Sep 29 2017 |
13051 |
464.2 |
| Sep 29 2017 |
15298 |
490.67 |
| Sep 29 2017 |
17032 |
460.58 |
| Sep 22 2017 |
15291 |
490.67 |
| Sep 22 2017 |
13227 |
464.2 |
| Sep 22 2017 |
17190 |
460.58 |
| Sep 15 2017 |
15377 |
490.67 |
| Sep 15 2017 |
13233 |
464.2 |
| Sep 15 2017 |
17270 |
460.58 |
| Sep 08 2017 |
13160 |
464.2 |
| Sep 08 2017 |
15404 |
490.67 |
| Sep 08 2017 |
17392 |
460.58 |
| Sep 01 2017 |
15599 |
490.67 |
| Sep 01 2017 |
13202 |
464.2 |
| Sep 01 2017 |
17463 |
460.58 |
| Aug 25 2017 |
15615 |
490.67 |
| Aug 25 2017 |
13555 |
464.2 |
| Aug 25 2017 |
17833 |
460.58 |
| Aug 18 2017 |
15670 |
490.67 |
| Aug 18 2017 |
13605 |
464.2 |
| Aug 18 2017 |
17935 |
460.58 |
| Aug 11 2017 |
15603 |
490.67 |
| Aug 11 2017 |
13655 |
464.2 |
| Aug 11 2017 |
17974 |
460.58 |
| Aug 04 2017 |
15741 |
490.67 |
| Aug 04 2017 |
13736 |
464.2 |
| Aug 04 2017 |
18163 |
460.58 |
| Jul 28 2017 |
15809 |
490.67 |
| Jul 28 2017 |
13830 |
464.2 |
| Jul 28 2017 |
18291 |
460.58 |
| Jul 21 2017 |
13890 |
464.2 |
| Jul 21 2017 |
15910 |
490.67 |
| Jul 21 2017 |
18398 |
460.58 |
| Jul 14 2017 |
15972 |
490.67 |
| Jul 14 2017 |
13979 |
464.2 |
| Jul 14 2017 |
18463 |
460.58 |
| Jul 07 2017 |
16037 |
490.67 |
| Jul 07 2017 |
14029 |
464.2 |
| Jul 07 2017 |
18531 |
460.58 |
| Jun 30 2017 |
14049 |
464.2 |
| Jun 30 2017 |
16133 |
490.67 |
| Jun 30 2017 |
18587 |
460.58 |
| Jun 23 2017 |
14215 |
464.2 |
| Jun 23 2017 |
17225 |
490.67 |
| Jun 23 2017 |
18708 |
460.58 |
| Jun 16 2017 |
17276 |
490.67 |
| Jun 16 2017 |
14264 |
464.2 |
| Jun 16 2017 |
18728 |
460.58 |
| Jun 09 2017 |
14137 |
464.2 |
| Jun 09 2017 |
17358 |
490.67 |
| Jun 09 2017 |
18616 |
460.58 |
| Jun 02 2017 |
14456 |
464.2 |
| Jun 02 2017 |
17385 |
490.67 |
| Jun 02 2017 |
18867 |
460.58 |
| May 26 2017 |
17550 |
490.67 |
| May 26 2017 |
14479 |
464.2 |
| May 26 2017 |
18937 |
460.58 |
| May 19 2017 |
17593 |
490.67 |
| May 19 2017 |
14852 |
464.2 |
| May 19 2017 |
19159 |
460.58 |
| May 12 2017 |
14915 |
464.2 |
| May 12 2017 |
17763 |
490.67 |
| May 12 2017 |
19271 |
460.58 |
| May 05 2017 |
17722 |
490.67 |
| May 05 2017 |
14950 |
464.2 |
| May 05 2017 |
19266 |
460.58 |
| Apr 28 2017 |
17447 |
490.67 |
| Apr 28 2017 |
14819 |
464.2 |
| Apr 28 2017 |
19048 |
460.58 |
| Apr 21 2017 |
17721 |
490.67 |
| Apr 21 2017 |
15038 |
464.2 |
| Apr 21 2017 |
19251 |
460.58 |
| Apr 14 2017 |
15189 |
464.2 |
| Apr 14 2017 |
14221 |
455.16 |
| Apr 14 2017 |
19246 |
460.58 |
| Apr 07 2017 |
14333 |
455.16 |
| Apr 07 2017 |
15625 |
469.53 |
| Apr 07 2017 |
19201 |
462.35 |
| Mar 31 2017 |
14663 |
455.16 |
| Mar 31 2017 |
15597 |
469.53 |
| Mar 31 2017 |
19403 |
462.35 |
| Mar 24 2017 |
15322 |
469.53 |
| Mar 24 2017 |
14533 |
455.16 |
| Mar 24 2017 |
19140 |
462.35 |
| Mar 17 2017 |
14622 |
455.16 |
| Mar 17 2017 |
15545 |
469.53 |
| Mar 17 2017 |
19299 |
462.35 |
| Mar 10 2017 |
14755 |
455.16 |
| Mar 10 2017 |
15535 |
469.53 |
| Mar 10 2017 |
19357 |
462.35 |
| Mar 03 2017 |
14662 |
455.16 |
| Mar 03 2017 |
15419 |
469.53 |
| Mar 03 2017 |
19262 |
462.35 |
| Feb 24 2017 |
17600 |
485.99 |
| Feb 24 2017 |
20256 |
520.83 |
| Feb 24 2017 |
24647 |
503.41 |
