| Jun 05 2024 |
2439 |
363.13 |
| May 29 2024 |
2472 |
363.13 |
| May 22 2024 |
2402 |
363.13 |
| May 15 2024 |
2448 |
363.13 |
| May 08 2024 |
2302 |
363.13 |
| May 01 2024 |
2295 |
363.13 |
| Apr 24 2024 |
4459 |
385.79 |
| Apr 17 2024 |
3692 |
402.7 |
| Apr 10 2024 |
3604 |
402.7 |
| Apr 03 2024 |
3580 |
402.7 |
| Mar 27 2024 |
3546 |
402.7 |
| Mar 21 2024 |
3546 |
402.7 |
| Mar 14 2024 |
3538 |
402.7 |
| Mar 07 2024 |
3552 |
402.7 |
| Feb 29 2024 |
3558 |
402.7 |
| Feb 22 2024 |
3566 |
402.7 |
| Feb 15 2024 |
3596 |
402.7 |
| Feb 08 2024 |
3611 |
402.7 |
| Feb 01 2024 |
3622 |
402.7 |
| Jan 25 2024 |
3634 |
402.7 |
| Jan 18 2024 |
3646 |
402.7 |
| Jan 11 2024 |
3660 |
402.7 |
| Jan 04 2024 |
3660 |
402.7 |
| Dec 28 2023 |
3636 |
402.7 |
| Dec 21 2023 |
3636 |
402.7 |
| Dec 14 2023 |
3636 |
402.7 |
| Dec 07 2023 |
3614 |
402.7 |
| Nov 30 2023 |
3175 |
402.7 |
| Nov 23 2023 |
3120 |
402.7 |
| Nov 16 2023 |
2670 |
402.7 |
| Nov 09 2023 |
2547 |
402.7 |
| Nov 02 2023 |
2530 |
402.7 |
| Oct 26 2023 |
2420 |
402.7 |
| Oct 19 2023 |
2434 |
402.7 |
| Oct 12 2023 |
2447 |
402.7 |
| Oct 05 2023 |
2433 |
402.7 |
| Sep 28 2023 |
2390 |
402.7 |
| Sep 21 2023 |
2377 |
402.7 |
| Sep 14 2023 |
2409 |
402.7 |
| Sep 07 2023 |
2389 |
402.7 |
| Aug 31 2023 |
2388 |
402.7 |
| Aug 24 2023 |
2400 |
402.7 |
| Aug 17 2023 |
2425 |
402.7 |
| Aug 10 2023 |
2429 |
402.7 |
| Aug 03 2023 |
2431 |
402.7 |
| Jul 27 2023 |
2446 |
402.7 |
| Jul 20 2023 |
2354 |
402.7 |
| Jul 13 2023 |
2371 |
402.7 |
| Jul 06 2023 |
2180 |
402.7 |
| Jun 29 2023 |
2073 |
402.7 |
| Jun 22 2023 |
2101 |
402.7 |
| Jun 15 2023 |
1858 |
402.7 |
| Jun 08 2023 |
6211 |
422.48 |
| Jun 01 2023 |
6211 |
422.48 |
| May 25 2023 |
5926 |
422.48 |
| May 18 2023 |
5916 |
422.48 |
| May 11 2023 |
6186 |
422.48 |
| May 04 2023 |
5995 |
422.48 |
| Apr 27 2023 |
6007 |
422.48 |
| Apr 20 2023 |
5748 |
422.48 |
| Apr 13 2023 |
5722 |
422.48 |
| Apr 06 2023 |
5759 |
422.48 |
| Mar 30 2023 |
5375 |
422.48 |
| Mar 23 2023 |
5438 |
422.48 |
| Mar 16 2023 |
5385 |
422.48 |
| Mar 09 2023 |
5425 |
422.48 |
| Mar 02 2023 |
5454 |
422.48 |
| Feb 23 2023 |
5495 |
422.48 |
| Feb 16 2023 |
5509 |
422.48 |
| Feb 09 2023 |
5509 |
422.48 |
| Feb 02 2023 |
5462 |
422.48 |
| Jan 26 2023 |
5453 |
422.48 |
| Jan 19 2023 |
5474 |
422.48 |
| Jan 12 2023 |
5479 |
422.48 |
| Jan 05 2023 |
5479 |
422.48 |
| Dec 29 2022 |
5479 |
422.48 |
| Dec 22 2022 |
5479 |
422.48 |
| Dec 15 2022 |
5482 |
422.48 |
| Dec 08 2022 |
5520 |
422.48 |
| Dec 01 2022 |
5531 |
422.48 |
| Nov 24 2022 |
5531 |
422.48 |
| Nov 17 2022 |
5538 |
422.48 |
| Nov 10 2022 |
5602 |
422.48 |
| Nov 03 2022 |
5574 |
422.48 |
| Oct 27 2022 |
5581 |
422.48 |
| Oct 20 2022 |
5593 |
422.48 |
| Oct 13 2022 |
5633 |
422.48 |
| Oct 06 2022 |
5646 |
422.48 |
| Sep 29 2022 |
5604 |
422.48 |
| Sep 22 2022 |
5503 |
422.48 |
| Sep 15 2022 |
5546 |
422.48 |
| Sep 08 2022 |
5403 |
422.48 |
| Sep 01 2022 |
5389 |
422.48 |
| Aug 25 2022 |
5397 |
422.48 |
| Aug 18 2022 |
5403 |
422.48 |
| Aug 11 2022 |
5403 |
422.48 |
| Aug 04 2022 |
5403 |
422.48 |
| Jul 28 2022 |
5412 |
422.48 |
| Jul 21 2022 |
5426 |
422.48 |
| Jul 14 2022 |
5430 |
422.48 |
| Jul 07 2022 |
5449 |
422.48 |
| Jun 30 2022 |
5449 |
422.48 |
| Jun 23 2022 |
5314 |
422.48 |
| Jun 16 2022 |
5330 |
422.48 |
| Mar 09 2018 |
20445 |
576.6 |
| Mar 09 2018 |
28487 |
576.6 |
| Mar 02 2018 |
20694 |
576.6 |
| Mar 02 2018 |
28837 |
576.6 |
| Feb 23 2018 |
20921 |
576.6 |
| Feb 23 2018 |
29063 |
576.6 |
| Feb 16 2018 |
20141 |
560.45 |
| Feb 16 2018 |
27995 |
560.45 |
| Feb 09 2018 |
20168 |
560.45 |
| Feb 09 2018 |
27677 |
560.45 |
| Feb 02 2018 |
20121 |
560.45 |
| Feb 02 2018 |
27559 |
560.45 |
| Jan 26 2018 |
20154 |
560.45 |
| Jan 26 2018 |
27609 |
560.45 |
| Jan 19 2018 |
20163 |
560.45 |
| Jan 19 2018 |
27604 |
560.45 |
| Jan 12 2018 |
20141 |
560.45 |
| Jan 12 2018 |
27604 |
560.45 |
| Jan 05 2018 |
20177 |
560.45 |
| Jan 05 2018 |
27632 |
560.45 |
| Dec 29 2017 |
20178 |
560.45 |
| Dec 29 2017 |
27632 |
560.45 |
| Dec 22 2017 |
20180 |
560.45 |
| Dec 22 2017 |
27634 |
560.45 |
| Dec 15 2017 |
20167 |
560.45 |
| Dec 15 2017 |
27626 |
560.45 |
| Dec 08 2017 |
20167 |
560.45 |
| Dec 08 2017 |
27626 |
560.45 |
| Dec 01 2017 |
20167 |
560.45 |
| Dec 01 2017 |
27626 |
560.45 |
| Nov 24 2017 |
20167 |
560.45 |
| Nov 24 2017 |
27626 |
560.45 |
| Nov 17 2017 |
20167 |
560.45 |
| Nov 17 2017 |
27627 |
560.45 |
| Nov 10 2017 |
20167 |
560.45 |
| Nov 10 2017 |
27650 |
560.45 |
| Nov 03 2017 |
20168 |
560.45 |
| Nov 03 2017 |
27651 |
560.45 |
| Oct 27 2017 |
20168 |
560.45 |
| Oct 27 2017 |
27681 |
560.45 |
| Oct 20 2017 |
20195 |
560.45 |
| Oct 20 2017 |
27599 |
560.45 |
| Oct 13 2017 |
20195 |
560.45 |
| Oct 13 2017 |
27636 |
560.45 |
| Oct 06 2017 |
20181 |
560.45 |
| Oct 06 2017 |
27625 |
560.45 |
| Sep 29 2017 |
20204 |
560.45 |
| Sep 29 2017 |
27535 |
560.45 |
| Sep 22 2017 |
20184 |
560.45 |
| Sep 22 2017 |
27828 |
560.45 |
| Sep 15 2017 |
20273 |
560.45 |
| Sep 15 2017 |
27877 |
560.45 |
| Sep 08 2017 |
20289 |
560.45 |
| Sep 08 2017 |
28000 |
560.45 |
| Sep 01 2017 |
20563 |
560.45 |
| Sep 01 2017 |
28125 |
560.45 |
| Aug 25 2017 |
20598 |
560.45 |
| Aug 25 2017 |
28523 |
560.45 |
| Aug 18 2017 |
20632 |
560.45 |
| Aug 18 2017 |
12103 |
450 |
| Aug 18 2017 |
25510 |
523.64 |
| Aug 11 2017 |
20557 |
560.45 |
| Aug 11 2017 |
12165 |
450 |
| Aug 11 2017 |
25571 |
523.64 |
| Aug 04 2017 |
20737 |
560.45 |
| Aug 04 2017 |
12245 |
450 |
| Aug 04 2017 |
25835 |
523.64 |
| Jul 28 2017 |
20804 |
560.45 |
| Jul 28 2017 |
12338 |
450 |
| Jul 28 2017 |
25992 |
523.64 |
| Jul 21 2017 |
12423 |
450 |
| Jul 21 2017 |
20928 |
560.45 |
| Jul 21 2017 |
26154 |
523.64 |
| Jul 14 2017 |
21075 |
560.45 |
| Jul 14 2017 |
12497 |
450 |
| Jul 14 2017 |
26270 |
523.64 |
| Jul 07 2017 |
21115 |
560.45 |
| Jul 07 2017 |
12550 |
450 |
| Jul 07 2017 |
26367 |
523.64 |
| Jun 30 2017 |
12593 |
450 |
| Jun 30 2017 |
21255 |
560.45 |
| Jun 30 2017 |
26456 |
523.64 |
| Jun 23 2017 |
12779 |
450 |
| Jun 23 2017 |
22366 |
560.45 |
| Jun 23 2017 |
26628 |
523.64 |
| Jun 16 2017 |
22420 |
560.45 |
| Jun 16 2017 |
12790 |
450 |
| Jun 16 2017 |
26603 |
523.64 |
| Jun 09 2017 |
12651 |
450 |
| Jun 09 2017 |
22513 |
560.45 |
| Jun 09 2017 |
26520 |
523.64 |
| Jun 02 2017 |
12977 |
450 |
| Jun 02 2017 |
22566 |
560.45 |
| Jun 02 2017 |
26874 |
523.64 |
| May 26 2017 |
22804 |
560.45 |
| May 26 2017 |
13016 |
450 |
| May 26 2017 |
27013 |
523.64 |
| May 19 2017 |
22854 |
560.45 |
| May 19 2017 |
13352 |
450 |
| May 19 2017 |
27379 |
523.64 |
| May 12 2017 |
13431 |
450 |
| May 12 2017 |
22996 |
560.45 |
| May 12 2017 |
27482 |
523.64 |
| May 05 2017 |
22921 |
560.45 |
| May 05 2017 |
13460 |
450 |
| May 05 2017 |
27463 |
523.64 |
| Apr 28 2017 |
22602 |
560.45 |
| Apr 28 2017 |
30417 |
560.45 |
| Apr 21 2017 |
22890 |
560.45 |
| Apr 21 2017 |
30741 |
560.45 |
| Apr 14 2017 |
22893 |
560.45 |
| Apr 14 2017 |
30743 |
560.45 |
| Apr 07 2017 |
23082 |
560.45 |
| Apr 07 2017 |
30446 |
560.45 |
| Mar 31 2017 |
23454 |
560.45 |
| Mar 31 2017 |
30648 |
560.45 |
| Mar 24 2017 |
23149 |
560.45 |
| Mar 24 2017 |
30140 |
560.45 |
| Mar 17 2017 |
23256 |
560.45 |
| Mar 17 2017 |
30329 |
560.45 |
| Mar 10 2017 |
22467 |
544.31 |
| Mar 10 2017 |
29035 |
544.31 |
| Mar 03 2017 |
22324 |
544.31 |
| Mar 03 2017 |
28878 |
544.31 |
| Feb 24 2017 |
22200 |
544.31 |
| Feb 24 2017 |
28895 |
544.31 |
