| Feb 10 2022 |
367 |
474.88 |
| Feb 10 2022 |
209 |
431.28 |
| Feb 10 2022 |
585 |
461.93 |
| Feb 03 2022 |
367 |
474.88 |
| Feb 03 2022 |
349 |
468.95 |
| Feb 03 2022 |
617 |
473.1 |
| Jan 27 2022 |
221 |
437.44 |
| Jan 27 2022 |
345 |
468.95 |
| Jan 27 2022 |
572 |
458.48 |
| Jan 20 2022 |
218 |
437.44 |
| Jan 20 2022 |
414 |
463.06 |
| Jan 20 2022 |
506 |
444.1 |
| Jan 13 2022 |
218 |
437.44 |
| Jan 13 2022 |
414 |
461.26 |
| Jan 13 2022 |
486 |
439.93 |
| Jan 06 2022 |
218 |
437.44 |
| Jan 06 2022 |
414 |
461.26 |
| Jan 06 2022 |
486 |
439.93 |
| Dec 30 2021 |
227 |
437.44 |
| Dec 30 2021 |
414 |
461.26 |
| Dec 30 2021 |
488 |
439.93 |
| Dec 23 2021 |
227 |
437.44 |
| Dec 23 2021 |
414 |
461.26 |
| Dec 23 2021 |
488 |
439.93 |
| Dec 16 2021 |
227 |
437.44 |
| Dec 16 2021 |
414 |
461.26 |
| Dec 16 2021 |
488 |
439.93 |
| Dec 09 2021 |
227 |
437.44 |
| Dec 09 2021 |
414 |
461.26 |
| Dec 09 2021 |
488 |
439.93 |
| Dec 02 2021 |
227 |
437.44 |
| Dec 02 2021 |
414 |
461.26 |
| Dec 02 2021 |
488 |
439.93 |
| Nov 25 2021 |
227 |
437.44 |
| Nov 25 2021 |
414 |
461.26 |
| Nov 25 2021 |
488 |
439.93 |
| Nov 18 2021 |
227 |
437.44 |
| Nov 18 2021 |
414 |
461.26 |
| Nov 18 2021 |
488 |
439.93 |
| Nov 11 2021 |
227 |
437.44 |
| Nov 11 2021 |
414 |
461.26 |
| Nov 11 2021 |
488 |
439.93 |
| Nov 04 2021 |
227 |
437.44 |
| Nov 04 2021 |
414 |
461.26 |
| Nov 04 2021 |
489 |
439.93 |
| Oct 28 2021 |
227 |
437.44 |
| Oct 28 2021 |
414 |
461.26 |
| Oct 28 2021 |
489 |
439.93 |
| Oct 21 2021 |
227 |
437.44 |
| Oct 21 2021 |
414 |
461.26 |
| Oct 21 2021 |
489 |
439.93 |
| Oct 14 2021 |
226 |
437.44 |
| Oct 14 2021 |
414 |
461.26 |
| Oct 14 2021 |
491 |
439.93 |
| Oct 07 2021 |
226 |
437.44 |
| Oct 07 2021 |
414 |
461.26 |
| Oct 07 2021 |
491 |
439.93 |
| Sep 30 2021 |
226 |
437.44 |
| Sep 30 2021 |
411 |
461.26 |
| Sep 30 2021 |
485 |
439.93 |
| Sep 23 2021 |
223 |
437.44 |
| Sep 23 2021 |
401 |
461.26 |
| Sep 23 2021 |
477 |
439.93 |
| Sep 16 2021 |
222 |
437.44 |
| Sep 16 2021 |
397 |
461.26 |
| Sep 16 2021 |
473 |
439.93 |
| Sep 09 2021 |
224 |
437.44 |
| Sep 09 2021 |
397 |
461.26 |
| Sep 09 2021 |
474 |
439.93 |
| Sep 02 2021 |
231 |
437.44 |
| Sep 02 2021 |
386 |
461.26 |
| Sep 02 2021 |
470 |
439.93 |
| Aug 26 2021 |
235 |
437.44 |
| Aug 26 2021 |
396 |
461.26 |
| Aug 26 2021 |
485 |
439.93 |
| Aug 19 2021 |
226 |
437.44 |
| Aug 19 2021 |
375 |
461.26 |
| Aug 19 2021 |
513 |
439.93 |
| Aug 12 2021 |
222 |
437.44 |
| Aug 12 2021 |
369 |
461.26 |
| Aug 12 2021 |
503 |
439.93 |
| Aug 05 2021 |
221 |
437.44 |
| Aug 05 2021 |
365 |
461.26 |
| Aug 05 2021 |
498 |
439.93 |
| Jul 29 2021 |
220 |
437.44 |
| Jul 29 2021 |
374 |
461.26 |
| Jul 29 2021 |
492 |
439.93 |
| Jul 22 2021 |
205 |
437.44 |
| Jul 22 2021 |
366 |
461.26 |
| Jul 22 2021 |
468 |
439.93 |
| Jul 15 2021 |
219 |
437.44 |
| Jul 15 2021 |
364 |
461.26 |
| Jul 15 2021 |
476 |
439.93 |
| Jul 08 2021 |
220 |
437.44 |
| Jul 08 2021 |
354 |
456.63 |
| Jul 08 2021 |
477 |
439.93 |
| Jul 01 2021 |
217 |
437.44 |
| Jul 01 2021 |
373 |
456.52 |
| Jul 01 2021 |
483 |
439.93 |
| Jun 24 2021 |
212 |
437.44 |
| Jun 24 2021 |
382 |
456.52 |
| Jun 24 2021 |
486 |
439.93 |
| Jun 17 2021 |
209 |
437.44 |
| Jun 17 2021 |
361 |
456.52 |
| Jun 17 2021 |
467 |
439.93 |
| Jun 10 2021 |
211 |
437.44 |
| Jun 10 2021 |
345 |
456.52 |
| Jun 10 2021 |
443 |
439.93 |
| Jun 03 2021 |
443 |
439.93 |
| May 27 2021 |
209 |
437.44 |
| May 27 2021 |
361 |
456.52 |
| May 27 2021 |
482 |
439.93 |
| May 07 2021 |
11493 |
439.2 |
| Feb 12 2021 |
3603 |
474.88 |
| Feb 12 2021 |
2174 |
431.28 |
| Feb 12 2021 |
1253 |
434.89 |
| Feb 12 2021 |
4781 |
461.93 |
| Feb 05 2021 |
2981 |
453.82 |
| Feb 05 2021 |
1348 |
434.89 |
| Feb 05 2021 |
3824 |
474.88 |
| Feb 05 2021 |
5261 |
465.53 |
| Jan 29 2021 |
3042 |
453.82 |
| Jan 29 2021 |
1358 |
434.89 |
| Jan 29 2021 |
2723 |
437.44 |
| Jan 29 2021 |
4779 |
452.43 |
| Jan 22 2021 |
2812 |
437.44 |
| Jan 22 2021 |
1365 |
434.89 |
| Jan 22 2021 |
3150 |
455.5 |
| Jan 22 2021 |
4487 |
444.1 |
| Jan 15 2021 |
1365 |
434.89 |
| Jan 15 2021 |
3249 |
455.2 |
| Jan 15 2021 |
2812 |
437.44 |
| Jan 15 2021 |
4340 |
439.93 |
| Jan 08 2021 |
1365 |
434.89 |
| Jan 08 2021 |
3249 |
455.2 |
| Jan 08 2021 |
2812 |
437.44 |
| Jan 08 2021 |
4325 |
439.93 |
| Jan 01 2021 |
3230 |
455.2 |
| Jan 01 2021 |
1365 |
434.89 |
| Jan 01 2021 |
2812 |
437.44 |
| Jan 01 2021 |
4292 |
439.93 |
| Dec 25 2020 |
2812 |
437.44 |
| Dec 25 2020 |
1365 |
434.89 |
| Dec 25 2020 |
3230 |
455.2 |
| Dec 25 2020 |
4292 |
439.93 |
| Dec 18 2020 |
3230 |
455.2 |
| Dec 18 2020 |
1336 |
434.89 |
| Dec 18 2020 |
2812 |
437.44 |
| Dec 18 2020 |
4292 |
439.93 |
| Dec 11 2020 |
1336 |
434.89 |
| Dec 11 2020 |
3230 |
455.2 |
| Dec 11 2020 |
2812 |
437.44 |
| Dec 11 2020 |
4282 |
439.93 |
| Dec 04 2020 |
3200 |
455.2 |
| Dec 04 2020 |
1336 |
434.89 |
| Dec 04 2020 |
2812 |
437.44 |
| Dec 04 2020 |
4256 |
439.93 |
| Nov 27 2020 |
3200 |
455.2 |
| Nov 27 2020 |
1336 |
434.89 |
| Nov 27 2020 |
2812 |
437.44 |
| Nov 27 2020 |
4256 |
439.93 |
| Nov 20 2020 |
3200 |
455.2 |
| Nov 20 2020 |
1336 |
434.89 |
| Nov 20 2020 |
2812 |
437.44 |
| Nov 20 2020 |
4256 |
439.93 |
| Nov 13 2020 |
1336 |
434.89 |
| Nov 13 2020 |
3200 |
455.2 |
| Nov 13 2020 |
2812 |
437.44 |
| Nov 13 2020 |
4256 |
439.93 |
| Nov 06 2020 |
2812 |
437.44 |
| Nov 06 2020 |
3200 |
455.2 |
| Nov 06 2020 |
1336 |
434.89 |
| Nov 06 2020 |
4320 |
439.93 |
| Oct 30 2020 |
1323 |
434.89 |
| Oct 30 2020 |
3198 |
455.2 |
| Oct 30 2020 |
2804 |
437.44 |
| Oct 30 2020 |
4267 |
439.93 |
| Oct 23 2020 |
3198 |
455.2 |
| Oct 23 2020 |
1319 |
434.89 |
| Oct 23 2020 |
2707 |
437.44 |
| Oct 23 2020 |
4229 |
439.93 |
| Oct 16 2020 |
2720 |
437.44 |
| Oct 16 2020 |
3175 |
455.2 |
| Oct 16 2020 |
1261 |
434.89 |
| Oct 16 2020 |
4212 |
439.93 |
| Oct 09 2020 |
3149 |
455.2 |
| Oct 09 2020 |
1261 |
434.89 |
| Oct 09 2020 |
2722 |
437.44 |
| Oct 09 2020 |
4187 |
439.93 |
| Oct 02 2020 |
2619 |
437.44 |
| Oct 02 2020 |
2945 |
455.2 |
| Oct 02 2020 |
1231 |
434.89 |
| Oct 02 2020 |
3961 |
439.93 |
| Sep 25 2020 |
2589 |
437.44 |
| Sep 25 2020 |
2989 |
455.2 |
| Sep 25 2020 |
1116 |
434.89 |
| Sep 25 2020 |
3997 |
439.93 |
| Sep 18 2020 |
3010 |
455.2 |
| Sep 18 2020 |
1143 |
434.89 |
| Sep 18 2020 |
2598 |
437.44 |
| Sep 18 2020 |
4011 |
439.93 |
| Sep 11 2020 |
1025 |
434.89 |
| Sep 11 2020 |
3054 |
455.2 |
| Sep 11 2020 |
2456 |
437.44 |
| Sep 11 2020 |
3821 |
439.93 |
| Sep 04 2020 |
3246 |
455.2 |
| Sep 04 2020 |
1063 |
434.89 |
| Sep 04 2020 |
2824 |
437.44 |
| Sep 04 2020 |
4299 |
439.93 |
| Aug 28 2020 |
3043 |
437.44 |
| Aug 28 2020 |
3604 |
455.2 |
| Aug 28 2020 |
1345 |
434.89 |
| Aug 28 2020 |
4646 |
439.93 |
| Aug 21 2020 |
1347 |
434.89 |
| Aug 21 2020 |
3882 |
455.2 |
| Aug 21 2020 |
3252 |
437.44 |
| Aug 21 2020 |
5046 |
439.93 |
| Aug 14 2020 |
1499 |
434.89 |
| Aug 14 2020 |
4028 |
455.2 |
| Aug 14 2020 |
3327 |
437.44 |
| Aug 14 2020 |
5205 |
439.93 |
| Aug 07 2020 |
3592 |
437.44 |
| Aug 07 2020 |
1636 |
434.89 |
| Aug 07 2020 |
4345 |
455.2 |
| Aug 07 2020 |
5583 |
439.93 |
| Jul 31 2020 |
4703 |
455.2 |
| Jul 31 2020 |
1731 |
434.89 |
| Jul 31 2020 |
3809 |
437.44 |
| Jul 31 2020 |
5929 |
439.93 |
| Jul 24 2020 |
5099 |
455.2 |
| Jul 24 2020 |
1745 |
434.89 |
| Jul 24 2020 |
3974 |
437.44 |
| Jul 24 2020 |
6338 |
439.93 |
| Jul 17 2020 |
1805 |
434.89 |
| Jul 17 2020 |
5537 |
455.2 |
| Jul 17 2020 |
4289 |
437.44 |
| Jul 17 2020 |
6648 |
439.93 |
| Jul 10 2020 |
4480 |
437.44 |
| Jul 10 2020 |
5992 |
455.2 |
| Jul 10 2020 |
1980 |
434.89 |
| Jul 10 2020 |
7015 |
439.93 |
| Jul 03 2020 |
6039 |
455.2 |
| Jul 03 2020 |
2030 |
434.89 |
| Jul 03 2020 |
4600 |
437.44 |
| Jul 03 2020 |
7086 |
439.93 |
| Jun 26 2020 |
2211 |
434.89 |
| Jun 26 2020 |
6471 |
455.2 |
| Jun 26 2020 |
4830 |
437.44 |
| Jun 26 2020 |
7498 |
439.93 |
| Jun 19 2020 |
2272 |
434.89 |
| Jun 19 2020 |
6659 |
455.2 |
| Jun 19 2020 |
4952 |
437.44 |
| Jun 19 2020 |
7801 |
439.93 |
| Jun 12 2020 |
6907 |
455.2 |
| Jun 12 2020 |
2360 |
434.89 |
| Jun 12 2020 |
5183 |
437.44 |
| Jun 12 2020 |
8051 |
439.93 |
| Jun 05 2020 |
7216 |
455.2 |
| Jun 05 2020 |
2456 |
434.89 |
| Jun 05 2020 |
5286 |
437.44 |
| Jun 05 2020 |
8290 |
439.93 |
| May 29 2020 |
2602 |
434.89 |
| May 29 2020 |
7492 |
455.2 |
| May 29 2020 |
5467 |
437.44 |
| May 29 2020 |
8557 |
439.93 |
| May 22 2020 |
5682 |
437.44 |
| May 22 2020 |
7784 |
455.2 |
| May 22 2020 |
2704 |
434.89 |
| May 22 2020 |
8862 |
439.93 |
| May 15 2020 |
3067 |
434.89 |
| May 15 2020 |
7944 |
455.2 |
| May 15 2020 |
5938 |
437.44 |
| May 15 2020 |
9178 |
439.93 |
| May 08 2020 |
8144 |
455.2 |
| May 08 2020 |
3158 |
434.89 |
| May 08 2020 |
6082 |
437.44 |
| May 08 2020 |
9400 |
439.93 |
| May 01 2020 |
6430 |
437.44 |
| May 01 2020 |
8588 |
455.2 |
| May 01 2020 |
3498 |
434.89 |
| May 01 2020 |
9915 |
439.93 |
| Apr 24 2020 |
8878 |
455.2 |
| Apr 24 2020 |
3560 |
434.89 |
| Apr 24 2020 |
6672 |
437.44 |
| Apr 24 2020 |
10536 |
439.93 |
| Apr 17 2020 |
6938 |
437.44 |
| Apr 17 2020 |
8936 |
455.2 |
| Apr 17 2020 |
3567 |
434.89 |
| Apr 17 2020 |
10777 |
439.93 |
| Apr 10 2020 |
7148 |
437.44 |
| Apr 10 2020 |
9131 |
455.2 |
| Apr 10 2020 |
3645 |
434.89 |
| Apr 10 2020 |
11023 |
439.93 |
| Apr 03 2020 |
3891 |
434.89 |
| Apr 03 2020 |
9343 |
455.2 |
| Apr 03 2020 |
7409 |
437.44 |
| Apr 03 2020 |
11327 |
439.93 |
| Mar 27 2020 |
4152 |
434.89 |
| Mar 27 2020 |
9530 |
455.2 |
| Mar 27 2020 |
7703 |
437.44 |
| Mar 27 2020 |
11646 |
439.93 |
| Mar 20 2020 |
4231 |
434.89 |
| Mar 20 2020 |
9691 |
455.2 |
| Mar 20 2020 |
7825 |
437.44 |
| Mar 20 2020 |
11807 |
439.93 |
| Mar 13 2020 |
8020 |
437.44 |
| Mar 13 2020 |
4171 |
434.89 |
| Mar 13 2020 |
9757 |
455.2 |
| Mar 13 2020 |
11960 |
439.93 |
| Mar 06 2020 |
9814 |
455.2 |
| Mar 06 2020 |
4234 |
434.89 |
| Mar 06 2020 |
8162 |
437.44 |
| Mar 06 2020 |
12057 |
439.93 |
| Feb 28 2020 |
9805 |
455.2 |
| Feb 28 2020 |
2835 |
394.92 |
| Feb 28 2020 |
7564 |
430.58 |
| Feb 28 2020 |
12102 |
439.93 |
| Feb 21 2020 |
6042 |
415.81 |
| Feb 21 2020 |
2144 |
374.93 |
| Feb 21 2020 |
9748 |
455.93 |
| Feb 21 2020 |
9791 |
423.82 |
| Feb 14 2020 |
8901 |
447.07 |
| Feb 14 2020 |
2458 |
383.81 |
| Feb 14 2020 |
5862 |
413.74 |
| Feb 14 2020 |
9817 |
423.82 |
| Feb 07 2020 |
2491 |
383.81 |
| Feb 07 2020 |
7315 |
431.73 |
| Feb 07 2020 |
6285 |
418.32 |
| Feb 07 2020 |
9880 |
424.57 |
| Jan 31 2020 |
2494 |
383.81 |
| Jan 31 2020 |
7332 |
431.73 |
| Jan 31 2020 |
7196 |
427.28 |
| Jan 31 2020 |
9911 |
424.57 |
| Jan 24 2020 |
7186 |
427.28 |
| Jan 24 2020 |
2492 |
383.81 |
| Jan 24 2020 |
7324 |
431.33 |
| Jan 24 2020 |
8956 |
417.42 |
| Jan 17 2020 |
2492 |
383.81 |
| Jan 17 2020 |
7269 |
431.33 |
| Jan 17 2020 |
7192 |
427.28 |
| Jan 17 2020 |
8451 |
413.66 |
| Jan 10 2020 |
7265 |
431.33 |
| Jan 10 2020 |
2492 |
383.81 |
| Jan 10 2020 |
7192 |
427.28 |
| Jan 10 2020 |
8448 |
413.66 |
| Jan 03 2020 |
2492 |
383.81 |
| Jan 03 2020 |
7271 |
431.33 |
| Jan 03 2020 |
7194 |
427.28 |
| Jan 03 2020 |
8456 |
413.66 |
| Dec 27 2019 |
2492 |
383.81 |
| Dec 27 2019 |
7269 |
431.33 |
| Dec 27 2019 |
7194 |
427.28 |
| Dec 27 2019 |
8453 |
413.66 |
| Dec 20 2019 |
7269 |
431.33 |
| Dec 20 2019 |
2492 |
383.81 |
| Dec 20 2019 |
7194 |
427.28 |
| Dec 20 2019 |
8453 |
413.66 |
| Dec 13 2019 |
2492 |
383.81 |
| Dec 13 2019 |
7269 |
431.33 |
| Dec 13 2019 |
7194 |
427.28 |
| Dec 13 2019 |
8453 |
413.66 |
| Dec 06 2019 |
7194 |
427.28 |
| Dec 06 2019 |
7259 |
431.33 |
| Dec 06 2019 |
2492 |
383.81 |
| Dec 06 2019 |
8445 |
413.66 |
| Nov 29 2019 |
7240 |
431.33 |
| Nov 29 2019 |
2492 |
383.81 |
| Nov 29 2019 |
7194 |
427.28 |
| Nov 29 2019 |
8452 |
413.66 |
| Nov 22 2019 |
2492 |
383.81 |
| Nov 22 2019 |
7240 |
431.33 |
| Nov 22 2019 |
7194 |
427.28 |
| Nov 22 2019 |
8452 |
413.66 |
| Nov 15 2019 |
7194 |
427.28 |
| Nov 15 2019 |
2492 |
383.81 |
| Nov 15 2019 |
7241 |
431.33 |
| Nov 15 2019 |
8456 |
413.66 |
| Nov 08 2019 |
7246 |
431.33 |
| Nov 08 2019 |
2492 |
383.81 |
| Nov 08 2019 |
7172 |
427.28 |
| Nov 08 2019 |
8424 |
413.66 |
| Nov 01 2019 |
7024 |
427.28 |
| Nov 01 2019 |
7245 |
431.33 |
| Nov 01 2019 |
2492 |
383.81 |
| Nov 01 2019 |
8312 |
413.66 |
| Oct 25 2019 |
7024 |
427.28 |
| Oct 25 2019 |
7260 |
431.33 |
| Oct 25 2019 |
2492 |
383.81 |
| Oct 25 2019 |
8324 |
413.66 |
| Oct 18 2019 |
2492 |
383.81 |
| Oct 18 2019 |
7260 |
431.33 |
| Oct 18 2019 |
7046 |
427.28 |
| Oct 18 2019 |
8332 |
413.66 |
| Oct 11 2019 |
2496 |
383.81 |
| Oct 11 2019 |
7262 |
431.33 |
| Oct 11 2019 |
7036 |
427.28 |
| Oct 11 2019 |
8332 |
413.66 |
| Oct 04 2019 |
7272 |
431.33 |
| Oct 04 2019 |
2493 |
383.81 |
| Oct 04 2019 |
7022 |
427.28 |
| Oct 04 2019 |
8323 |
413.66 |
| Sep 27 2019 |
7022 |
427.28 |
| Sep 27 2019 |
7270 |
431.33 |
| Sep 27 2019 |
2493 |
383.81 |
| Sep 27 2019 |
8405 |
413.66 |
| Sep 20 2019 |
7277 |
431.33 |
| Sep 20 2019 |
2524 |
383.81 |
| Sep 20 2019 |
7012 |
427.28 |
| Sep 20 2019 |
8413 |
413.66 |
| Sep 13 2019 |
7251 |
431.33 |
| Sep 13 2019 |
2544 |
383.81 |
| Sep 13 2019 |
7057 |
427.28 |
| Sep 13 2019 |
8424 |
413.66 |
| Sep 06 2019 |
7212 |
427.28 |
| Sep 06 2019 |
2547 |
383.81 |
| Sep 06 2019 |
7258 |
431.33 |
| Sep 06 2019 |
8555 |
413.66 |
| Aug 30 2019 |
7338 |
431.33 |
| Aug 30 2019 |
2568 |
383.81 |
| Aug 30 2019 |
7272 |
427.28 |
| Aug 30 2019 |
8622 |
413.66 |
| Aug 23 2019 |
2603 |
383.81 |
| Aug 23 2019 |
7407 |
431.33 |
| Aug 23 2019 |
7352 |
427.28 |
| Aug 23 2019 |
8703 |
413.66 |
| Aug 16 2019 |
7429 |
431.33 |
| Aug 16 2019 |
2652 |
383.81 |
| Aug 16 2019 |
7342 |
427.28 |
| Aug 16 2019 |
8712 |
413.66 |
| Aug 09 2019 |
7359 |
427.28 |
| Aug 09 2019 |
7451 |
431.33 |
| Aug 09 2019 |
2650 |
383.81 |
| Aug 09 2019 |
8724 |
413.66 |
| Aug 02 2019 |
2650 |
383.81 |
| Aug 02 2019 |
7514 |
431.33 |
| Aug 02 2019 |
7429 |
427.28 |
| Aug 02 2019 |
8784 |
413.66 |
| Jul 26 2019 |
5868 |
413.32 |
| Jul 26 2019 |
2662 |
383.81 |
| Jul 26 2019 |
7449 |
427.28 |
| Jul 26 2019 |
8872 |
413.66 |
| Jul 19 2019 |
5869 |
413.32 |
| Jul 19 2019 |
2692 |
383.81 |
| Jul 19 2019 |
6513 |
416.6 |
| Jul 19 2019 |
8898 |
413.66 |
| Jul 12 2019 |
6008 |
413.32 |
| Jul 12 2019 |
2691 |
383.81 |
| Jul 12 2019 |
6562 |
416.6 |
| Jul 12 2019 |
9046 |
413.66 |
| Jul 05 2019 |
5763 |
407.64 |
| Jul 05 2019 |
2703 |
383.81 |
| Jul 05 2019 |
6726 |
416.6 |
| Jul 05 2019 |
9317 |
413.66 |
| Jun 28 2019 |
5869 |
407.64 |
| Jun 28 2019 |
2736 |
383.81 |
| Jun 28 2019 |
6793 |
416.6 |
| Jun 28 2019 |
9457 |
413.66 |
| Jun 21 2019 |
6794 |
416.6 |
| Jun 21 2019 |
5841 |
407.64 |
| Jun 21 2019 |
2717 |
383.81 |
| Jun 21 2019 |
9390 |
413.66 |
| Jun 14 2019 |
5933 |
407.64 |
| Jun 14 2019 |
2681 |
383.81 |
| Jun 14 2019 |
6803 |
416.6 |
| Jun 14 2019 |
9433 |
413.66 |
| Jun 07 2019 |
6054 |
407.64 |
| Jun 07 2019 |
2718 |
383.81 |
| Jun 07 2019 |
6845 |
416.6 |
| Jun 07 2019 |
9567 |
413.66 |
| May 31 2019 |
6832 |
416.6 |
| May 31 2019 |
6030 |
407.64 |
| May 31 2019 |
2785 |
383.81 |
| May 31 2019 |
9583 |
413.66 |
| May 24 2019 |
6108 |
407.64 |
| May 24 2019 |
2752 |
383.81 |
| May 24 2019 |
6808 |
416.6 |
| May 24 2019 |
9642 |
413.66 |
| May 17 2019 |
6836 |
416.6 |
| May 17 2019 |
6163 |
407.64 |
| May 17 2019 |
2798 |
383.81 |
| May 17 2019 |
9650 |
413.66 |
| May 10 2019 |
6894 |
416.6 |
| May 10 2019 |
2806 |
383.81 |
| May 10 2019 |
6152 |
407.64 |
| May 10 2019 |
9586 |
413.66 |
| May 03 2019 |
6176 |
407.64 |
| May 03 2019 |
2825 |
383.81 |
| May 03 2019 |
6954 |
416.6 |
| May 03 2019 |
9623 |
413.66 |
| Apr 26 2019 |
6213 |
407.64 |
| Apr 26 2019 |
2817 |
383.81 |
| Apr 26 2019 |
6988 |
416.6 |
| Apr 26 2019 |
9447 |
413.66 |
| Apr 19 2019 |
6310 |
407.64 |
| Apr 19 2019 |
3186 |
392.75 |
| Apr 19 2019 |
6543 |
412.19 |
| Apr 19 2019 |
9421 |
413.66 |
| Apr 18 2019 |
6556 |
412.19 |
| Apr 18 2019 |
6319 |
407.64 |
| Apr 18 2019 |
3190 |
392.75 |
| Apr 12 2019 |
6420 |
407.64 |
| Apr 12 2019 |
3216 |
392.75 |
| Apr 12 2019 |
6275 |
409.44 |
| Apr 12 2019 |
9483 |
413.66 |
| Apr 05 2019 |
6291 |
407.64 |
| Apr 05 2019 |
3145 |
392.75 |
| Apr 05 2019 |
6017 |
409.44 |
| Apr 05 2019 |
9210 |
413.66 |
| Mar 29 2019 |
6214 |
407.64 |
| Mar 29 2019 |
3029 |
392.75 |
| Mar 29 2019 |
5976 |
409.44 |
| Mar 29 2019 |
9127 |
413.66 |
| Mar 22 2019 |
6319 |
414.35 |
| Mar 22 2019 |
6195 |
407.64 |
| Mar 22 2019 |
2954 |
389.81 |
| Mar 22 2019 |
9409 |
416.65 |
| Mar 15 2019 |
3001 |
388.08 |
| Mar 15 2019 |
6172 |
407.64 |
| Mar 15 2019 |
5244 |
400.28 |
| Mar 15 2019 |
9476 |
416.65 |
| Mar 08 2019 |
3409 |
401.23 |
| Mar 08 2019 |
5189 |
396.36 |
| Mar 08 2019 |
4446 |
392.11 |
| Mar 08 2019 |
7067 |
396.75 |
| Mar 01 2019 |
5201 |
396.36 |
| Mar 01 2019 |
3480 |
401.23 |
| Mar 01 2019 |
4479 |
392.11 |
| Mar 01 2019 |
7113 |
396.75 |
| Feb 22 2019 |
4502 |
392.11 |
| Feb 22 2019 |
5222 |
396.36 |
| Feb 22 2019 |
3477 |
401.23 |
| Feb 22 2019 |
7152 |
396.75 |
| Feb 15 2019 |
5524 |
400.34 |
| Feb 15 2019 |
4831 |
434.2 |
| Feb 15 2019 |
4521 |
392.11 |
| Feb 15 2019 |
7557 |
400.73 |
| Feb 08 2019 |
5158 |
396.13 |
| Feb 08 2019 |
4949 |
434.2 |
| Feb 08 2019 |
4514 |
392.11 |
| Feb 08 2019 |
6332 |
389.23 |
| Feb 01 2019 |
4958 |
434.2 |
| Feb 01 2019 |
5170 |
396.13 |
| Feb 01 2019 |
4524 |
392.11 |
| Feb 01 2019 |
6347 |
389.23 |
| Jan 25 2019 |
4958 |
434.2 |
| Jan 25 2019 |
5173 |
396.13 |
| Jan 25 2019 |
4528 |
392.11 |
| Jan 25 2019 |
6361 |
389.23 |
| Jan 18 2019 |
5372 |
443.46 |
| Jan 18 2019 |
5175 |
396.13 |
| Jan 18 2019 |
4554 |
392.11 |
| Jan 18 2019 |
6373 |
389.23 |
| Jan 11 2019 |
5179 |
396.13 |
| Jan 11 2019 |
5372 |
443.46 |
| Jan 11 2019 |
4554 |
392.11 |
| Jan 11 2019 |
6380 |
389.23 |
| Jan 04 2019 |
4555 |
392.11 |
| Jan 04 2019 |
5184 |
396.13 |
| Jan 04 2019 |
5372 |
443.46 |
| Jan 04 2019 |
6389 |
389.23 |
| Dec 28 2018 |
5382 |
443.46 |
| Dec 28 2018 |
5184 |
396.13 |
| Dec 28 2018 |
4555 |
392.11 |
| Dec 28 2018 |
6389 |
389.23 |
| Dec 21 2018 |
5382 |
443.46 |
| Dec 21 2018 |
5184 |
396.13 |
| Dec 21 2018 |
4555 |
392.11 |
| Dec 21 2018 |
6389 |
389.23 |
| Dec 14 2018 |
4555 |
392.11 |
| Dec 14 2018 |
5382 |
443.46 |
| Dec 14 2018 |
5184 |
396.13 |
| Dec 14 2018 |
6389 |
389.23 |
| Dec 07 2018 |
5180 |
396.13 |
| Dec 07 2018 |
5373 |
443.46 |
| Dec 07 2018 |
4555 |
392.11 |
| Dec 07 2018 |
6387 |
389.23 |
| Nov 30 2018 |
4555 |
392.11 |
| Nov 30 2018 |
5180 |
396.13 |
| Nov 30 2018 |
5373 |
443.46 |
| Nov 30 2018 |
6387 |
389.23 |
| Nov 23 2018 |
4555 |
392.11 |
| Nov 23 2018 |
5180 |
396.13 |
| Nov 23 2018 |
5374 |
443.46 |
| Nov 23 2018 |
6387 |
389.23 |
| Nov 16 2018 |
5180 |
396.13 |
| Nov 16 2018 |
5374 |
443.46 |
| Nov 16 2018 |
4555 |
392.11 |
| Nov 16 2018 |
6387 |
389.23 |
| Nov 09 2018 |
5374 |
443.46 |
| Nov 09 2018 |
5180 |
396.13 |
| Nov 09 2018 |
4555 |
392.11 |
| Nov 09 2018 |
6387 |
389.23 |
| Nov 02 2018 |
5180 |
396.13 |
| Nov 02 2018 |
5374 |
443.46 |
| Nov 02 2018 |
4555 |
392.11 |
| Nov 02 2018 |
6369 |
389.23 |
| Oct 26 2018 |
4554 |
392.11 |
| Oct 26 2018 |
5374 |
443.46 |
| Oct 26 2018 |
5180 |
396.13 |
| Oct 26 2018 |
6366 |
389.23 |
| Oct 19 2018 |
5374 |
443.46 |
| Oct 19 2018 |
5180 |
396.13 |
| Oct 19 2018 |
4564 |
392.11 |
| Oct 19 2018 |
6367 |
389.23 |
| Oct 12 2018 |
5168 |
396.13 |
| Oct 12 2018 |
5368 |
443.46 |
| Oct 12 2018 |
4544 |
392.11 |
| Oct 12 2018 |
6346 |
389.23 |
| Oct 05 2018 |
4561 |
392.11 |
| Oct 05 2018 |
5159 |
396.13 |
| Oct 05 2018 |
5368 |
443.46 |
| Oct 05 2018 |
6406 |
389.23 |
| Sep 28 2018 |
5374 |
443.46 |
| Sep 28 2018 |
5169 |
396.13 |
| Sep 28 2018 |
4449 |
392.11 |
| Sep 28 2018 |
6251 |
389.23 |
| Sep 21 2018 |
5318 |
443.46 |
| Sep 21 2018 |
5146 |
396.13 |
| Sep 21 2018 |
4434 |
392.11 |
| Sep 21 2018 |
6248 |
389.23 |
| Sep 14 2018 |
5178 |
396.13 |
| Sep 14 2018 |
5419 |
443.46 |
| Sep 14 2018 |
4436 |
392.11 |
| Sep 14 2018 |
6256 |
389.23 |
| Sep 07 2018 |
5446 |
443.46 |
| Sep 07 2018 |
4511 |
392.11 |
| Sep 07 2018 |
5245 |
396.13 |
| Sep 07 2018 |
6366 |
389.23 |
| Aug 31 2018 |
4538 |
392.11 |
| Aug 31 2018 |
5302 |
396.13 |
| Aug 31 2018 |
5521 |
443.46 |
| Aug 31 2018 |
6392 |
389.23 |
| Aug 24 2018 |
4533 |
392.11 |
| Aug 24 2018 |
5269 |
396.13 |
| Aug 24 2018 |
5592 |
443.46 |
| Aug 24 2018 |
6376 |
389.23 |
| Aug 17 2018 |
5358 |
396.13 |
| Aug 17 2018 |
4532 |
392.11 |
| Aug 17 2018 |
5578 |
443.46 |
| Aug 17 2018 |
6419 |
389.23 |
| Aug 10 2018 |
5356 |
396.13 |
| Aug 10 2018 |
5581 |
443.46 |
| Aug 10 2018 |
4595 |
392.11 |
| Aug 10 2018 |
6524 |
389.23 |
| Aug 03 2018 |
5618 |
443.46 |
| Aug 03 2018 |
5427 |
396.13 |
| Aug 03 2018 |
4688 |
392.11 |
| Aug 03 2018 |
6596 |
389.23 |
| Jul 27 2018 |
5695 |
443.46 |
| Jul 27 2018 |
6523 |
408.49 |
| Jul 27 2018 |
4714 |
392.11 |
| Jul 27 2018 |
7895 |
400.97 |
| Jul 20 2018 |
7826 |
422.16 |
| Jul 20 2018 |
5812 |
443.46 |
| Jul 20 2018 |
5663 |
403.85 |
| Jul 20 2018 |
5639 |
378.65 |
| Jul 13 2018 |
5812 |
403.85 |
| Jul 13 2018 |
5888 |
443.46 |
| Jul 13 2018 |
7681 |
422.16 |
| Jul 13 2018 |
5513 |
378.65 |
| Jul 06 2018 |
7571 |
422.16 |
| Jul 06 2018 |
5605 |
403.85 |
| Jul 06 2018 |
5889 |
443.46 |
| Jul 06 2018 |
5275 |
378.65 |
| Jun 29 2018 |
5614 |
403.85 |
| Jun 29 2018 |
5980 |
446.09 |
| Jun 29 2018 |
7606 |
422.16 |
| Jun 29 2018 |
5300 |
378.65 |
| Jun 22 2018 |
6078 |
446.09 |
| Jun 22 2018 |
7834 |
422.16 |
| Jun 22 2018 |
5757 |
403.85 |
| Jun 22 2018 |
5466 |
378.65 |
| Jun 15 2018 |
6097 |
446.09 |
| Jun 15 2018 |
5793 |
403.85 |
| Jun 15 2018 |
7844 |
422.16 |
| Jun 15 2018 |
5495 |
378.65 |
| Jun 08 2018 |
7971 |
422.16 |
| Jun 08 2018 |
6189 |
446.09 |
| Jun 08 2018 |
5830 |
403.85 |
| Jun 08 2018 |
5581 |
378.65 |
| Jun 01 2018 |
6106 |
403.85 |
| Jun 01 2018 |
8034 |
422.16 |
| Jun 01 2018 |
6152 |
446.09 |
| Jun 01 2018 |
5823 |
378.65 |
| May 25 2018 |
6156 |
446.09 |
| May 25 2018 |
8127 |
422.16 |
| May 25 2018 |
6131 |
403.85 |
| May 25 2018 |
5916 |
378.65 |
| May 18 2018 |
6205 |
403.85 |
| May 18 2018 |
8128 |
422.16 |
| May 18 2018 |
6089 |
446.09 |
| May 18 2018 |
5904 |
378.65 |
| May 11 2018 |
6042 |
446.09 |
| May 11 2018 |
8089 |
422.16 |
| May 11 2018 |
6220 |
403.85 |
| May 11 2018 |
5967 |
378.65 |
| May 04 2018 |
8253 |
422.16 |
| May 04 2018 |
6331 |
403.85 |
| May 04 2018 |
6092 |
446.09 |
| May 04 2018 |
6063 |
378.65 |
| Apr 27 2018 |
6172 |
446.09 |
| Apr 27 2018 |
10263 |
442.16 |
| Apr 27 2018 |
6336 |
403.85 |
| Apr 27 2018 |
7115 |
387.93 |
| Apr 20 2018 |
10813 |
446.7 |
| Apr 20 2018 |
6556 |
454.94 |
| Apr 20 2018 |
8744 |
428.38 |
| Apr 20 2018 |
7262 |
389.21 |
| Apr 13 2018 |
12172 |
460.1 |
| Apr 13 2018 |
8683 |
428.38 |
| Apr 13 2018 |
7611 |
485.69 |
| Apr 13 2018 |
8003 |
395.51 |
| Apr 06 2018 |
12095 |
460.1 |
| Apr 06 2018 |
7632 |
485.69 |
| Apr 06 2018 |
8859 |
428.38 |
| Apr 06 2018 |
8052 |
395.51 |
| Mar 30 2018 |
7621 |
485.69 |
| Mar 30 2018 |
12216 |
460.1 |
| Mar 30 2018 |
13386 |
468.56 |
| Mar 30 2018 |
15817 |
452.99 |
| Mar 23 2018 |
7484 |
485.69 |
| Mar 23 2018 |
13575 |
468.56 |
| Mar 23 2018 |
12220 |
460.1 |
| Mar 23 2018 |
15954 |
452.99 |
| Mar 16 2018 |
13428 |
468.56 |
| Mar 16 2018 |
7363 |
485.69 |
| Mar 16 2018 |
12237 |
460.1 |
| Mar 16 2018 |
15911 |
452.99 |
| Mar 09 2018 |
6811 |
471.23 |
| Mar 09 2018 |
13161 |
470.94 |
| Mar 09 2018 |
14708 |
482.91 |
| Mar 09 2018 |
18280 |
470.94 |
| Mar 02 2018 |
7025 |
471.23 |
| Mar 02 2018 |
13279 |
470.94 |
| Mar 02 2018 |
14782 |
482.91 |
| Mar 02 2018 |
18543 |
470.94 |
| Feb 23 2018 |
14929 |
482.91 |
| Feb 23 2018 |
7185 |
471.23 |
| Feb 23 2018 |
13406 |
470.94 |
| Feb 23 2018 |
18702 |
470.94 |
| Feb 16 2018 |
19225 |
543.84 |
| Feb 16 2018 |
14871 |
482.25 |
| Feb 16 2018 |
23764 |
513.04 |
| Feb 09 2018 |
19242 |
543.84 |
| Feb 09 2018 |
14688 |
482.25 |
| Feb 09 2018 |
23496 |
513.04 |
| Feb 02 2018 |
15682 |
495.81 |
| Feb 02 2018 |
14627 |
482.25 |
| Feb 02 2018 |
21093 |
492.42 |
| Jan 26 2018 |
15722 |
495.81 |
| Jan 26 2018 |
14692 |
482.25 |
| Jan 26 2018 |
21152 |
492.42 |
| Jan 19 2018 |
15727 |
495.81 |
| Jan 19 2018 |
14699 |
482.25 |
| Jan 19 2018 |
21157 |
492.42 |
| Jan 12 2018 |
15703 |
495.81 |
| Jan 12 2018 |
14724 |
482.25 |
| Jan 12 2018 |
21162 |
492.42 |
| Jan 05 2018 |
14724 |
482.25 |
| Jan 05 2018 |
15732 |
495.81 |
| Jan 05 2018 |
21186 |
492.42 |
| Dec 29 2017 |
15733 |
495.81 |
| Dec 29 2017 |
14724 |
482.25 |
| Dec 29 2017 |
21186 |
492.42 |
| Dec 22 2017 |
15735 |
495.81 |
| Dec 22 2017 |
14724 |
482.25 |
| Dec 22 2017 |
21188 |
492.42 |
| Dec 15 2017 |
14724 |
482.25 |
| Dec 15 2017 |
15724 |
495.81 |
| Dec 15 2017 |
21182 |
492.42 |
| Dec 08 2017 |
14724 |
482.25 |
| Dec 08 2017 |
15724 |
495.81 |
| Dec 08 2017 |
21182 |
492.42 |
| Dec 01 2017 |
15724 |
495.81 |
| Dec 01 2017 |
14724 |
482.25 |
| Dec 01 2017 |
21182 |
492.42 |
| Nov 24 2017 |
14724 |
482.25 |
| Nov 24 2017 |
15724 |
495.81 |
| Nov 24 2017 |
21182 |
492.42 |
| Nov 17 2017 |
14725 |
482.25 |
| Nov 17 2017 |
15724 |
495.81 |
| Nov 17 2017 |
21183 |
492.42 |
| Nov 10 2017 |
15724 |
495.81 |
| Nov 10 2017 |
14741 |
482.25 |
| Nov 10 2017 |
21203 |
492.42 |
| Nov 03 2017 |
15725 |
495.81 |
| Nov 03 2017 |
14741 |
482.25 |
| Nov 03 2017 |
21204 |
492.42 |
| Oct 27 2017 |
14767 |
482.25 |
| Oct 27 2017 |
15725 |
495.81 |
| Oct 27 2017 |
21240 |
492.42 |
| Oct 20 2017 |
15754 |
495.81 |
| Oct 20 2017 |
14682 |
482.25 |
| Oct 20 2017 |
21176 |
492.42 |
| Oct 13 2017 |
15754 |
495.81 |
| Oct 13 2017 |
14730 |
482.25 |
| Oct 13 2017 |
21206 |
492.42 |
| Oct 06 2017 |
15742 |
495.81 |
| Oct 06 2017 |
14724 |
482.25 |
| Oct 06 2017 |
21207 |
492.42 |
| Sep 29 2017 |
14722 |
482.25 |
| Sep 29 2017 |
15762 |
495.81 |
| Sep 29 2017 |
21118 |
492.42 |
| Sep 22 2017 |
15751 |
495.81 |
| Sep 22 2017 |
14926 |
482.25 |
| Sep 22 2017 |
21320 |
492.42 |
| Sep 15 2017 |
15840 |
495.81 |
| Sep 15 2017 |
14918 |
482.25 |
| Sep 15 2017 |
21389 |
492.42 |
| Sep 08 2017 |
14828 |
482.25 |
| Sep 08 2017 |
15868 |
495.81 |
| Sep 08 2017 |
21499 |
492.42 |
| Sep 01 2017 |
16074 |
495.81 |
| Sep 01 2017 |
14870 |
482.25 |
| Sep 01 2017 |
21573 |
492.42 |
| Aug 25 2017 |
16097 |
495.81 |
| Aug 25 2017 |
15199 |
482.25 |
| Aug 25 2017 |
21950 |
492.42 |
| Aug 18 2017 |
16144 |
495.81 |
| Aug 18 2017 |
15254 |
482.25 |
| Aug 18 2017 |
22059 |
492.42 |
| Aug 11 2017 |
16078 |
495.81 |
| Aug 11 2017 |
15322 |
482.25 |
| Aug 11 2017 |
22102 |
492.42 |
| Aug 04 2017 |
16224 |
495.81 |
| Aug 04 2017 |
15402 |
482.25 |
| Aug 04 2017 |
22305 |
492.42 |
| Jul 28 2017 |
16302 |
495.81 |
| Jul 28 2017 |
15494 |
482.25 |
| Jul 28 2017 |
22454 |
492.42 |
| Jul 21 2017 |
15552 |
482.25 |
| Jul 21 2017 |
16411 |
495.81 |
| Jul 21 2017 |
22568 |
492.42 |
| Jul 14 2017 |
16484 |
495.81 |
| Jul 14 2017 |
15650 |
482.25 |
| Jul 14 2017 |
22633 |
492.42 |
| Jul 07 2017 |
16539 |
495.81 |
| Jul 07 2017 |
15713 |
482.25 |
| Jul 07 2017 |
22694 |
492.42 |
| Jun 30 2017 |
15747 |
482.25 |
| Jun 30 2017 |
16650 |
495.81 |
| Jun 30 2017 |
22771 |
492.42 |
| Jun 23 2017 |
15939 |
482.25 |
| Jun 23 2017 |
17746 |
495.81 |
| Jun 23 2017 |
22925 |
492.42 |
| Jun 16 2017 |
17786 |
495.81 |
| Jun 16 2017 |
23369 |
495.81 |
| Jun 09 2017 |
17876 |
495.81 |
| Jun 09 2017 |
23294 |
495.81 |
| Jun 02 2017 |
17919 |
495.81 |
| Jun 02 2017 |
23566 |
495.81 |
| May 26 2017 |
18074 |
495.81 |
| May 26 2017 |
23676 |
495.81 |
| May 19 2017 |
18109 |
495.81 |
| May 19 2017 |
24004 |
495.81 |
| May 12 2017 |
18281 |
495.81 |
| May 12 2017 |
24148 |
495.81 |
| May 05 2017 |
18221 |
495.81 |
| May 05 2017 |
24108 |
495.81 |
| Apr 28 2017 |
17945 |
495.81 |
| Apr 28 2017 |
23830 |
495.81 |
| Apr 21 2017 |
18211 |
495.81 |
| Apr 21 2017 |
24093 |
495.81 |
| Apr 14 2017 |
18250 |
495.81 |
| Apr 14 2017 |
24080 |
495.81 |
| Apr 07 2017 |
18347 |
495.81 |
| Apr 07 2017 |
23759 |
495.81 |
| Mar 31 2017 |
16347 |
471.8 |
| Mar 31 2017 |
20743 |
471.8 |
| Mar 24 2017 |
16192 |
471.8 |
| Mar 24 2017 |
20441 |
471.8 |
| Mar 17 2017 |
16285 |
471.8 |
| Mar 17 2017 |
20620 |
471.8 |
| Mar 10 2017 |
16405 |
471.8 |
| Mar 10 2017 |
20660 |
471.8 |
| Mar 03 2017 |
18170 |
490.82 |
| Mar 03 2017 |
23031 |
490.82 |
