| Apr 01 2020 |
3418 |
327.5 |
| Mar 01 2020 |
3103 |
321.25 |
| Feb 01 2020 |
3089 |
321.25 |
| Jan 01 2020 |
3098 |
321.25 |
| Dec 01 2019 |
3098 |
321.25 |
| Nov 01 2019 |
2804 |
321.25 |
| Oct 01 2019 |
2815 |
321.25 |
| Sep 01 2019 |
2805 |
321.25 |
| Aug 01 2019 |
2848 |
321.25 |
| Jul 01 2019 |
2859 |
321.25 |
| Jun 01 2019 |
2863 |
321.25 |
| May 01 2019 |
2758 |
321.25 |
| Apr 01 2019 |
2777 |
321.25 |
| Mar 01 2019 |
2755 |
321.25 |
| Feb 01 2019 |
2730 |
321.25 |
| Jan 25 2019 |
12186 |
477.17 |
| Jan 25 2019 |
16856 |
477.17 |
| Jan 18 2019 |
12242 |
477.17 |
| Jan 18 2019 |
16893 |
477.17 |
| Jan 11 2019 |
12242 |
477.17 |
| Jan 11 2019 |
16878 |
477.17 |
| Jan 04 2019 |
12243 |
477.17 |
| Jan 04 2019 |
16886 |
477.17 |
| Jan 01 2019 |
2427 |
321.25 |
| Dec 28 2018 |
12243 |
477.17 |
| Dec 28 2018 |
16886 |
477.17 |
| Dec 21 2018 |
12243 |
477.17 |
| Dec 21 2018 |
16886 |
477.17 |
| Dec 14 2018 |
12243 |
477.17 |
| Dec 14 2018 |
16886 |
477.17 |
| Dec 07 2018 |
12243 |
477.17 |
| Dec 07 2018 |
16882 |
477.17 |
| Dec 01 2018 |
2737 |
321.25 |
| Nov 30 2018 |
12243 |
477.17 |
| Nov 30 2018 |
16882 |
477.17 |
| Nov 23 2018 |
12243 |
477.17 |
| Nov 23 2018 |
16882 |
477.17 |
| Nov 16 2018 |
12243 |
477.17 |
| Nov 16 2018 |
16882 |
477.17 |
| Nov 09 2018 |
12244 |
477.17 |
| Nov 09 2018 |
16883 |
477.17 |
| Nov 02 2018 |
12244 |
477.17 |
| Nov 02 2018 |
16850 |
477.17 |
| Nov 01 2018 |
2432 |
321.25 |
| Oct 26 2018 |
12241 |
477.17 |
| Oct 26 2018 |
16846 |
477.17 |
| Oct 19 2018 |
12261 |
477.17 |
| Oct 19 2018 |
16868 |
477.17 |
| Oct 12 2018 |
12209 |
477.17 |
| Oct 12 2018 |
16801 |
477.17 |
| Oct 05 2018 |
12235 |
477.17 |
| Oct 05 2018 |
16933 |
477.17 |
| Oct 01 2018 |
2482 |
321.25 |
| Sep 28 2018 |
11953 |
477.17 |
| Sep 28 2018 |
16521 |
477.17 |
| Sep 21 2018 |
11924 |
477.17 |
| Sep 21 2018 |
16500 |
477.17 |
| Sep 14 2018 |
11968 |
477.17 |
| Sep 14 2018 |
16547 |
477.17 |
| Sep 07 2018 |
12186 |
477.17 |
| Sep 07 2018 |
16858 |
477.17 |
| Sep 01 2018 |
2408 |
321.25 |
| Aug 31 2018 |
12240 |
477.17 |
| Aug 31 2018 |
16944 |
477.17 |
| Aug 24 2018 |
12283 |
477.17 |
| Aug 24 2018 |
16922 |
477.17 |
| Aug 17 2018 |
12239 |
477.17 |
| Aug 17 2018 |
17119 |
477.17 |
| Aug 10 2018 |
12267 |
477.17 |
| Aug 10 2018 |
17233 |
477.17 |
| Aug 03 2018 |
12448 |
477.17 |
| Aug 03 2018 |
17383 |
477.17 |
| Aug 01 2018 |
2366 |
321.25 |
| Jul 27 2018 |
12585 |
477.17 |
| Jul 27 2018 |
17405 |
477.17 |
| Jul 20 2018 |
12542 |
477.17 |
| Jul 20 2018 |
17659 |
477.17 |
| Jul 13 2018 |
12754 |
477.17 |
| Jul 13 2018 |
17483 |
477.17 |
| Jul 06 2018 |
12592 |
477.17 |
| Jul 06 2018 |
17243 |
477.17 |
| Jul 01 2018 |
2327 |
321.25 |
| Jun 29 2018 |
12604 |
477.17 |
| Jun 29 2018 |
17260 |
477.17 |
| Jun 22 2018 |
12824 |
477.17 |
| Jun 22 2018 |
17559 |
477.17 |
| Jun 15 2018 |
12921 |
477.17 |
| Jun 15 2018 |
17605 |
477.17 |
| Jun 08 2018 |
12992 |
477.17 |
| Jun 08 2018 |
17776 |
477.17 |
| Jun 01 2018 |
2217 |
321.25 |
| Jun 01 2018 |
13383 |
477.17 |
| Jun 01 2018 |
18149 |
477.17 |
| May 25 2018 |
13411 |
477.17 |
| May 25 2018 |
18330 |
477.17 |
| May 18 2018 |
13528 |
477.17 |
| May 18 2018 |
18392 |
477.17 |
| May 11 2018 |
13571 |
477.17 |
| May 11 2018 |
18500 |
477.17 |
| May 04 2018 |
13810 |
477.17 |
| May 04 2018 |
18683 |
477.17 |
| May 01 2018 |
1931 |
321.25 |
| Apr 27 2018 |
13725 |
477.17 |
| Apr 27 2018 |
18591 |
477.17 |
| Apr 20 2018 |
13834 |
478.44 |
| Apr 20 2018 |
18833 |
478.44 |
| Apr 13 2018 |
13691 |
478.44 |
| Apr 13 2018 |
18776 |
478.44 |
| Apr 06 2018 |
13982 |
478.44 |
| Apr 06 2018 |
18871 |
478.44 |
| Apr 01 2018 |
1203 |
315 |
| Mar 30 2018 |
14285 |
478.44 |
| Mar 30 2018 |
19142 |
478.44 |
| Mar 23 2018 |
14469 |
478.44 |
| Mar 23 2018 |
19312 |
478.44 |
| Mar 16 2018 |
14341 |
478.44 |
| Mar 16 2018 |
19255 |
478.44 |
| Mar 09 2018 |
14314 |
478.44 |
| Mar 09 2018 |
19241 |
478.44 |
| Mar 02 2018 |
14576 |
484.65 |
| Mar 02 2018 |
14381 |
478.44 |
| Mar 02 2018 |
19812 |
480.92 |
| Feb 23 2018 |
14514 |
478.44 |
| Feb 23 2018 |
14720 |
484.65 |
| Feb 23 2018 |
19969 |
480.92 |
| Feb 16 2018 |
14679 |
484.65 |
| Feb 16 2018 |
14014 |
473.01 |
| Feb 16 2018 |
18430 |
469.02 |
| Feb 09 2018 |
14711 |
484.65 |
| Feb 09 2018 |
13712 |
471.66 |
| Feb 09 2018 |
17879 |
466.05 |
| Feb 02 2018 |
14675 |
484.65 |
| Feb 02 2018 |
13331 |
467.98 |
| Feb 02 2018 |
18849 |
474.65 |
| Jan 26 2018 |
14713 |
484.65 |
| Jan 26 2018 |
13385 |
467.98 |
| Jan 26 2018 |
18900 |
474.65 |
| Jan 19 2018 |
14714 |
484.65 |
| Jan 19 2018 |
13395 |
467.98 |
| Jan 19 2018 |
18898 |
474.65 |
| Jan 12 2018 |
14688 |
484.65 |
| Jan 12 2018 |
13421 |
467.98 |
| Jan 12 2018 |
18887 |
474.65 |
| Jan 05 2018 |
13421 |
467.98 |
| Jan 05 2018 |
14718 |
484.65 |
| Jan 05 2018 |
18916 |
474.65 |
| Dec 29 2017 |
14719 |
484.65 |
| Dec 29 2017 |
13421 |
467.98 |
| Dec 29 2017 |
18916 |
474.65 |
| Dec 22 2017 |
14721 |
484.65 |
| Dec 22 2017 |
13421 |
467.98 |
| Dec 22 2017 |
18918 |
474.65 |
| Dec 15 2017 |
13421 |
467.98 |
| Dec 15 2017 |
14713 |
484.65 |
| Dec 15 2017 |
18913 |
474.65 |
| Dec 08 2017 |
13421 |
467.98 |
| Dec 08 2017 |
14713 |
484.65 |
| Dec 08 2017 |
18913 |
474.65 |
| Dec 01 2017 |
14713 |
484.65 |
| Dec 01 2017 |
13421 |
467.98 |
| Dec 01 2017 |
18913 |
474.65 |
| Nov 24 2017 |
13421 |
467.98 |
| Nov 24 2017 |
14713 |
484.65 |
| Nov 24 2017 |
18913 |
474.65 |
| Nov 17 2017 |
13422 |
467.98 |
| Nov 17 2017 |
14713 |
484.65 |
| Nov 17 2017 |
18914 |
474.65 |
| Nov 10 2017 |
14713 |
484.65 |
| Nov 10 2017 |
13435 |
467.98 |
| Nov 10 2017 |
18926 |
474.65 |
| Nov 03 2017 |
14714 |
484.65 |
| Nov 03 2017 |
13435 |
467.98 |
| Nov 03 2017 |
18927 |
474.65 |
| Oct 27 2017 |
13460 |
467.98 |
| Oct 27 2017 |
14714 |
484.65 |
| Oct 27 2017 |
18962 |
474.65 |
| Oct 20 2017 |
14730 |
484.65 |
| Oct 20 2017 |
13379 |
467.98 |
| Oct 20 2017 |
18898 |
474.65 |
| Oct 13 2017 |
14730 |
484.65 |
| Oct 13 2017 |
13419 |
467.98 |
| Oct 13 2017 |
18926 |
474.65 |
| Oct 06 2017 |
14716 |
484.65 |
| Oct 06 2017 |
13420 |
467.98 |
| Oct 06 2017 |
18922 |
474.65 |
| Sep 29 2017 |
13419 |
467.98 |
| Sep 29 2017 |
14733 |
484.65 |
| Sep 29 2017 |
18834 |
474.65 |
| Sep 22 2017 |
14728 |
484.65 |
| Sep 22 2017 |
13605 |
467.98 |
| Sep 22 2017 |
19013 |
474.65 |
| Sep 15 2017 |
14817 |
484.65 |
| Sep 15 2017 |
13609 |
467.98 |
| Sep 15 2017 |
19085 |
474.65 |
| Sep 08 2017 |
13531 |
467.98 |
| Sep 08 2017 |
14839 |
484.65 |
| Sep 08 2017 |
19212 |
474.65 |
| Sep 01 2017 |
15051 |
484.65 |
| Sep 01 2017 |
13567 |
467.98 |
| Sep 01 2017 |
19287 |
474.65 |
| Aug 25 2017 |
15078 |
484.65 |
| Aug 25 2017 |
13907 |
467.98 |
| Aug 25 2017 |
19648 |
474.65 |
| Aug 18 2017 |
15120 |
484.65 |
| Aug 18 2017 |
13962 |
467.98 |
| Aug 18 2017 |
19773 |
474.65 |
| Aug 11 2017 |
15074 |
484.65 |
| Aug 11 2017 |
14007 |
467.98 |
| Aug 11 2017 |
19808 |
474.65 |
| Aug 04 2017 |
15203 |
484.65 |
| Aug 04 2017 |
14092 |
467.98 |
| Aug 04 2017 |
20004 |
474.65 |
| Jul 28 2017 |
15249 |
484.65 |
| Jul 28 2017 |
14188 |
467.98 |
| Jul 28 2017 |
20130 |
474.65 |
| Jul 21 2017 |
14252 |
467.98 |
| Jul 21 2017 |
15330 |
484.65 |
| Jul 21 2017 |
20240 |
474.65 |
| Jul 14 2017 |
15408 |
484.65 |
| Jul 14 2017 |
14350 |
467.98 |
| Jul 14 2017 |
20333 |
474.65 |
| Jul 07 2017 |
15467 |
484.65 |
| Jul 07 2017 |
14416 |
467.98 |
| Jul 07 2017 |
20402 |
474.65 |
| Jun 30 2017 |
14438 |
467.98 |
| Jun 30 2017 |
15565 |
484.65 |
| Jun 30 2017 |
20476 |
474.65 |
| Jun 23 2017 |
14611 |
467.98 |
| Jun 23 2017 |
16656 |
484.65 |
| Jun 23 2017 |
20624 |
474.65 |
| Jun 16 2017 |
16705 |
484.65 |
| Jun 16 2017 |
14665 |
467.98 |
| Jun 16 2017 |
20619 |
474.65 |
| Jun 09 2017 |
14554 |
467.98 |
| Jun 09 2017 |
16792 |
484.65 |
| Jun 09 2017 |
20487 |
474.65 |
| Jun 02 2017 |
14862 |
467.98 |
| Jun 02 2017 |
16830 |
484.65 |
| Jun 02 2017 |
20779 |
474.65 |
| May 26 2017 |
16981 |
484.65 |
| May 26 2017 |
14886 |
467.98 |
| May 26 2017 |
20840 |
474.65 |
| May 19 2017 |
17012 |
484.65 |
| May 19 2017 |
15269 |
467.98 |
| May 19 2017 |
21094 |
474.65 |
| May 12 2017 |
15345 |
467.98 |
| May 12 2017 |
17196 |
484.65 |
| May 12 2017 |
21232 |
474.65 |
| May 05 2017 |
17137 |
484.65 |
| May 05 2017 |
14692 |
461.49 |
| May 05 2017 |
21008 |
473.07 |
| Apr 28 2017 |
16868 |
484.65 |
| Apr 28 2017 |
14557 |
461.49 |
| Apr 28 2017 |
20755 |
473.07 |
| Apr 21 2017 |
17139 |
484.65 |
| Apr 21 2017 |
14785 |
461.49 |
| Apr 21 2017 |
20978 |
473.07 |
| Apr 14 2017 |
14920 |
461.49 |
| Apr 14 2017 |
17180 |
484.65 |
| Apr 14 2017 |
20958 |
473.07 |
| Apr 07 2017 |
17305 |
484.65 |
| Apr 07 2017 |
15244 |
466.23 |
| Apr 07 2017 |
21451 |
478.51 |
| Mar 31 2017 |
17644 |
484.65 |
| Mar 31 2017 |
15211 |
466.23 |
| Mar 31 2017 |
21670 |
478.51 |
| Mar 24 2017 |
14953 |
466.23 |
| Mar 24 2017 |
17476 |
484.65 |
| Mar 24 2017 |
21366 |
478.51 |
| Mar 17 2017 |
17574 |
484.65 |
| Mar 17 2017 |
15176 |
466.23 |
| Mar 17 2017 |
21534 |
478.51 |
| Mar 10 2017 |
17677 |
484.65 |
| Mar 10 2017 |
15183 |
466.23 |
| Mar 10 2017 |
21578 |
478.51 |
| Mar 03 2017 |
15063 |
466.23 |
| Mar 03 2017 |
19782 |
466.23 |
| Feb 24 2017 |
15204 |
466.23 |
| Feb 24 2017 |
19821 |
466.23 |
