| Feb 24 2026 |
589 |
559.59 |
| Feb 24 2026 |
689 |
559.59 |
| Feb 17 2026 |
593 |
559.59 |
| Feb 17 2026 |
687 |
559.59 |
| Feb 10 2026 |
601 |
559.59 |
| Feb 10 2026 |
676 |
559.59 |
| Feb 03 2026 |
730 |
592.77 |
| Feb 03 2026 |
829 |
592.77 |
| Jan 27 2026 |
917 |
634.18 |
| Jan 27 2026 |
1366 |
634.18 |
| Jan 20 2026 |
923 |
634.18 |
| Jan 20 2026 |
1373 |
634.18 |
| Jan 13 2026 |
928 |
634.18 |
| Jan 13 2026 |
1374 |
634.18 |
| Jan 06 2026 |
926 |
634.18 |
| Jan 06 2026 |
1375 |
634.18 |
| Dec 30 2025 |
928 |
634.18 |
| Dec 30 2025 |
1376 |
634.18 |
| Dec 23 2025 |
928 |
634.18 |
| Dec 23 2025 |
1370 |
634.18 |
| Dec 16 2025 |
928 |
634.18 |
| Dec 16 2025 |
1376 |
634.18 |
| Dec 09 2025 |
928 |
634.18 |
| Dec 09 2025 |
1376 |
634.18 |
| Dec 02 2025 |
928 |
634.18 |
| Dec 02 2025 |
1376 |
634.18 |
| Nov 25 2025 |
928 |
634.18 |
| Nov 25 2025 |
1376 |
634.18 |
| Nov 18 2025 |
928 |
634.18 |
| Nov 18 2025 |
1376 |
634.18 |
| Nov 11 2025 |
927 |
634.18 |
| Nov 11 2025 |
1374 |
634.18 |
| Nov 04 2025 |
927 |
634.18 |
| Nov 04 2025 |
1374 |
634.18 |
| Oct 28 2025 |
927 |
634.18 |
| Oct 28 2025 |
1377 |
634.18 |
| Oct 21 2025 |
927 |
634.18 |
| Oct 21 2025 |
1378 |
634.18 |
| Oct 14 2025 |
927 |
634.18 |
| Oct 14 2025 |
1378 |
634.18 |
| Oct 07 2025 |
928 |
634.18 |
| Oct 07 2025 |
1377 |
634.18 |
| Sep 30 2025 |
928 |
634.18 |
| Sep 30 2025 |
1376 |
634.18 |
| Sep 23 2025 |
936 |
634.18 |
| Sep 23 2025 |
1377 |
634.18 |
| Sep 16 2025 |
934 |
634.18 |
| Sep 16 2025 |
1376 |
634.18 |
| Sep 09 2025 |
934 |
634.18 |
| Sep 09 2025 |
1376 |
634.18 |
| Sep 02 2025 |
921 |
634.18 |
| Sep 02 2025 |
1356 |
634.18 |
| Aug 26 2025 |
942 |
634.18 |
| Aug 26 2025 |
1394 |
634.18 |
| Aug 19 2025 |
932 |
634.18 |
| Aug 19 2025 |
1385 |
634.18 |
| Aug 12 2025 |
922 |
634.18 |
| Aug 12 2025 |
1393 |
634.18 |
| Aug 05 2025 |
928 |
634.18 |
| Aug 05 2025 |
1386 |
634.18 |
| Jul 29 2025 |
898 |
634.18 |
| Jul 29 2025 |
1366 |
634.18 |
| Jul 22 2025 |
924 |
634.18 |
| Jul 22 2025 |
1384 |
634.18 |
| Jul 15 2025 |
900 |
634.18 |
| Jul 15 2025 |
1369 |
634.18 |
| Jul 08 2025 |
897 |
634.18 |
| Jul 08 2025 |
1365 |
634.18 |
| Jul 01 2025 |
864 |
634.18 |
| Jul 01 2025 |
1343 |
634.18 |
| Jun 24 2025 |
861 |
634.18 |
| Jun 24 2025 |
1341 |
634.18 |
| Jun 17 2025 |
890 |
634.18 |
| Jun 17 2025 |
1351 |
634.18 |
| Jun 10 2025 |
870 |
634.18 |
| Jun 10 2025 |
1325 |
634.18 |
| Jun 03 2025 |
872 |
634.18 |
| Jun 03 2025 |
1337 |
634.18 |
| May 27 2025 |
877 |
634.18 |
| May 27 2025 |
1335 |
634.18 |
| May 20 2025 |
901 |
634.18 |
| May 20 2025 |
1359 |
634.18 |
| May 13 2025 |
912 |
634.18 |
| May 13 2025 |
1373 |
634.18 |
| May 06 2025 |
908 |
634.18 |
| May 06 2025 |
1316 |
634.18 |
| Apr 29 2025 |
912 |
634.18 |
| Apr 29 2025 |
1348 |
634.18 |
| Apr 22 2025 |
912 |
634.18 |
| Apr 22 2025 |
1344 |
634.18 |
| Apr 15 2025 |
895 |
634.18 |
| Apr 15 2025 |
1311 |
634.18 |
| Apr 08 2025 |
925 |
634.18 |
| Apr 08 2025 |
1351 |
634.18 |
| Apr 01 2025 |
917 |
634.18 |
| Apr 01 2025 |
1362 |
634.18 |
| Mar 25 2025 |
910 |
634.18 |
| Mar 25 2025 |
1329 |
634.18 |
| Mar 18 2025 |
918 |
634.18 |
| Mar 18 2025 |
1347 |
634.18 |
| Mar 11 2025 |
909 |
634.18 |
| Mar 11 2025 |
1329 |
634.18 |
| Mar 04 2025 |
1957 |
671.47 |
| Mar 04 2025 |
2251 |
671.47 |
| Feb 25 2025 |
1957 |
671.47 |
| Feb 25 2025 |
2230 |
671.47 |
| Feb 18 2025 |
1938 |
671.47 |
| Feb 18 2025 |
2239 |
671.47 |
| Feb 11 2025 |
2027 |
717 |
| Feb 11 2025 |
2366 |
717 |
| Feb 04 2025 |
2014 |
717 |
| Feb 04 2025 |
2352 |
717 |
| Jul 31 2024 |
1060 |
572.94 |
| Jul 31 2024 |
1296 |
572.94 |
| Jul 24 2024 |
1061 |
572.94 |
| Jul 24 2024 |
1306 |
572.94 |
| Jul 17 2024 |
1057 |
572.94 |
| Jul 17 2024 |
1241 |
572.94 |
| Jul 10 2024 |
664 |
572.94 |
| Jul 10 2024 |
875 |
572.94 |
| Jul 03 2024 |
693 |
572.94 |
| Jul 03 2024 |
898 |
572.94 |
| Jun 26 2024 |
708 |
572.94 |
| Jun 26 2024 |
893 |
572.94 |
| Jun 19 2024 |
697 |
572.94 |
| Jun 19 2024 |
914 |
572.94 |
| Jun 12 2024 |
709 |
572.94 |
| Jun 12 2024 |
921 |
572.94 |
| Jun 05 2024 |
727 |
572.94 |
| Jun 05 2024 |
947 |
572.94 |
| May 29 2024 |
731 |
572.94 |
| May 29 2024 |
927 |
572.94 |
| May 22 2024 |
509 |
525.47 |
| May 22 2024 |
684 |
525.47 |
| May 15 2024 |
511 |
525.47 |
| May 15 2024 |
691 |
525.47 |
| May 08 2024 |
517 |
525.47 |
| May 08 2024 |
686 |
525.47 |
| May 01 2024 |
538 |
525.47 |
| May 01 2024 |
703 |
525.47 |
| Apr 24 2024 |
1338 |
632.41 |
| Apr 24 2024 |
641 |
525.47 |
| Apr 24 2024 |
1789 |
561.11 |
| Apr 17 2024 |
1358 |
632.41 |
| Apr 17 2024 |
631 |
525.47 |
| Apr 17 2024 |
1882 |
561.11 |
| Apr 10 2024 |
1381 |
632.41 |
| Apr 10 2024 |
635 |
525.47 |
| Apr 10 2024 |
1871 |
561.11 |
| Apr 03 2024 |
1353 |
632.41 |
| Apr 03 2024 |
617 |
525.47 |
| Apr 03 2024 |
1882 |
561.11 |
| Mar 27 2024 |
1382 |
632.41 |
| Mar 27 2024 |
1204 |
552.02 |
| Mar 27 2024 |
1973 |
572.11 |
| Mar 21 2024 |
1370 |
632.41 |
| Mar 21 2024 |
1212 |
552.02 |
| Mar 21 2024 |
1982 |
572.11 |
| Mar 14 2024 |
1369 |
632.41 |
| Mar 14 2024 |
1231 |
554.19 |
| Mar 14 2024 |
1936 |
569.83 |
| Mar 07 2024 |
1365 |
632.41 |
| Mar 07 2024 |
1234 |
554.19 |
| Mar 07 2024 |
1943 |
569.83 |
| Feb 29 2024 |
1357 |
632.41 |
| Feb 29 2024 |
1235 |
554.19 |
| Feb 29 2024 |
1958 |
569.83 |
| Feb 22 2024 |
1361 |
632.41 |
| Feb 22 2024 |
1225 |
554.19 |
| Feb 22 2024 |
1946 |
569.83 |
| Feb 15 2024 |
1348 |
632.41 |
| Feb 15 2024 |
1224 |
554.19 |
| Feb 15 2024 |
1930 |
569.83 |
| Feb 08 2024 |
1328 |
632.41 |
| Feb 08 2024 |
1224 |
554.19 |
| Feb 08 2024 |
1838 |
569.83 |
| Feb 01 2024 |
1326 |
632.41 |
| Feb 01 2024 |
1152 |
538.21 |
| Feb 01 2024 |
1624 |
538.21 |
| Jan 25 2024 |
1316 |
632.41 |
| Jan 25 2024 |
1151 |
538.21 |
| Jan 25 2024 |
1620 |
538.21 |
| Jan 18 2024 |
1316 |
632.41 |
| Jan 18 2024 |
1028 |
514.4 |
| Jan 18 2024 |
1426 |
514.4 |
| Jan 11 2024 |
1316 |
632.41 |
| Jan 11 2024 |
1027 |
514.4 |
| Jan 11 2024 |
1426 |
514.4 |
| Jan 04 2024 |
1316 |
632.41 |
| Jan 04 2024 |
1028 |
514.4 |
| Jan 04 2024 |
1425 |
514.4 |
| Dec 28 2023 |
1316 |
632.41 |
| Dec 28 2023 |
1028 |
514.4 |
| Dec 28 2023 |
1425 |
514.4 |
| Dec 21 2023 |
1316 |
632.41 |
| Dec 21 2023 |
1028 |
514.4 |
| Dec 21 2023 |
1425 |
514.4 |
| Dec 14 2023 |
1316 |
632.41 |
| Dec 14 2023 |
1028 |
514.4 |
| Dec 14 2023 |
1425 |
514.4 |
| Dec 07 2023 |
1316 |
632.41 |
| Dec 07 2023 |
1028 |
514.4 |
| Dec 07 2023 |
1425 |
514.4 |
| Nov 30 2023 |
1319 |
632.41 |
| Nov 30 2023 |
1028 |
514.4 |
| Nov 30 2023 |
1425 |
514.4 |
| Nov 23 2023 |
1303 |
632.41 |
| Nov 23 2023 |
1028 |
514.4 |
| Nov 23 2023 |
1421 |
514.4 |
| Nov 16 2023 |
1301 |
632.41 |
| Nov 16 2023 |
1028 |
514.4 |
| Nov 16 2023 |
1420 |
514.4 |
| Nov 09 2023 |
1305 |
632.41 |
| Nov 09 2023 |
1033 |
514.4 |
| Nov 09 2023 |
1422 |
514.4 |
| Nov 02 2023 |
1301 |
632.41 |
| Nov 02 2023 |
1033 |
514.4 |
| Nov 02 2023 |
1422 |
514.4 |
| Oct 26 2023 |
1301 |
632.41 |
| Oct 26 2023 |
1034 |
514.4 |
| Oct 26 2023 |
1420 |
514.4 |
| Oct 19 2023 |
1308 |
632.41 |
| Oct 19 2023 |
1034 |
514.4 |
| Oct 19 2023 |
1381 |
514.4 |
| Oct 12 2023 |
1289 |
632.41 |
| Oct 12 2023 |
1033 |
514.4 |
| Oct 12 2023 |
1375 |
514.4 |
| Oct 05 2023 |
1284 |
632.41 |
| Oct 05 2023 |
1033 |
514.4 |
| Oct 05 2023 |
1378 |
514.4 |
| Sep 28 2023 |
1279 |
632.41 |
| Sep 28 2023 |
1033 |
514.4 |
| Sep 28 2023 |
1378 |
514.4 |
| Sep 21 2023 |
1276 |
632.41 |
| Sep 21 2023 |
1035 |
514.4 |
| Sep 21 2023 |
1376 |
514.4 |
| Sep 14 2023 |
1277 |
632.41 |
| Sep 14 2023 |
1033 |
514.4 |
| Sep 14 2023 |
1376 |
514.4 |
| Sep 07 2023 |
1283 |
632.41 |
| Sep 07 2023 |
1035 |
514.4 |
| Sep 07 2023 |
1376 |
514.4 |
| Aug 31 2023 |
1257 |
632.41 |
| Aug 31 2023 |
1045 |
514.4 |
| Aug 31 2023 |
1365 |
514.4 |
| Aug 24 2023 |
1271 |
632.41 |
| Aug 24 2023 |
1040 |
514.4 |
| Aug 24 2023 |
1351 |
514.4 |
| Aug 17 2023 |
1274 |
632.41 |
| Aug 17 2023 |
1054 |
514.4 |
| Aug 17 2023 |
1362 |
514.4 |
| Aug 10 2023 |
1275 |
632.41 |
| Aug 10 2023 |
1049 |
514.4 |
| Aug 10 2023 |
1361 |
514.4 |
| Aug 03 2023 |
1285 |
632.41 |
| Aug 03 2023 |
1089 |
520.84 |
| Aug 03 2023 |
1416 |
520.84 |
| Jul 27 2023 |
1297 |
632.41 |
| Jul 27 2023 |
1084 |
520.84 |
| Jul 27 2023 |
1411 |
520.84 |
| Jul 20 2023 |
1306 |
632.41 |
| Jul 20 2023 |
1083 |
520.84 |
| Jul 20 2023 |
1416 |
520.84 |
| Jul 13 2023 |
1308 |
632.41 |
| Jul 13 2023 |
1107 |
520.84 |
| Jul 13 2023 |
1441 |
520.84 |
| Jul 06 2023 |
1311 |
632.41 |
| Jul 06 2023 |
1114 |
520.84 |
| Jul 06 2023 |
1444 |
520.84 |
| Jun 29 2023 |
1316 |
632.41 |
| Jun 29 2023 |
1113 |
520.84 |
| Jun 29 2023 |
1442 |
520.84 |
| Jun 22 2023 |
1313 |
632.41 |
| Jun 22 2023 |
1120 |
520.84 |
| Jun 22 2023 |
1453 |
520.84 |
| Jun 15 2023 |
1246 |
632.41 |
| Jun 15 2023 |
1121 |
520.84 |
| Jun 15 2023 |
1457 |
520.84 |
| Jun 08 2023 |
1244 |
632.41 |
| Jun 08 2023 |
1126 |
520.84 |
| Jun 08 2023 |
1466 |
520.84 |
| Jun 01 2023 |
1241 |
632.41 |
| Jun 01 2023 |
1099 |
520.84 |
| Jun 01 2023 |
1456 |
520.84 |
| May 25 2023 |
1249 |
632.41 |
| May 25 2023 |
1142 |
531.55 |
| May 25 2023 |
1672 |
551.72 |
| May 18 2023 |
1275 |
632.41 |
| May 18 2023 |
1138 |
531.55 |
| May 18 2023 |
1662 |
551.72 |
| May 11 2023 |
1283 |
632.41 |
| May 11 2023 |
1119 |
531.55 |
| May 11 2023 |
1647 |
551.72 |
| May 04 2023 |
1262 |
632.41 |
| May 04 2023 |
1100 |
531.55 |
| May 04 2023 |
1616 |
551.72 |
| Apr 27 2023 |
1089 |
531.55 |
| Apr 27 2023 |
1463 |
531.55 |
| Apr 20 2023 |
1071 |
531.55 |
| Apr 20 2023 |
1448 |
531.55 |
| Apr 13 2023 |
1065 |
531.55 |
| Apr 13 2023 |
1443 |
531.55 |
| Apr 06 2023 |
1153 |
555.74 |
| Apr 06 2023 |
1595 |
555.74 |
| Mar 30 2023 |
1153 |
555.74 |
| Mar 30 2023 |
1588 |
555.74 |
| Mar 23 2023 |
1134 |
555.74 |
| Mar 23 2023 |
1576 |
555.74 |
| Mar 16 2023 |
1125 |
555.74 |
| Mar 16 2023 |
1561 |
555.74 |
| Mar 09 2023 |
1120 |
555.74 |
| Mar 09 2023 |
1534 |
555.74 |
| Mar 02 2023 |
1109 |
555.74 |
| Mar 02 2023 |
1527 |
555.74 |
| Feb 23 2023 |
1108 |
555.74 |
| Feb 23 2023 |
1526 |
555.74 |
| Feb 16 2023 |
1100 |
555.74 |
| Feb 16 2023 |
1511 |
555.74 |
| Feb 09 2023 |
1098 |
555.74 |
| Feb 09 2023 |
1508 |
555.74 |
| Feb 02 2023 |
1090 |
555.74 |
| Feb 02 2023 |
1503 |
555.74 |
| Jan 26 2023 |
1086 |
555.74 |
| Jan 26 2023 |
1502 |
555.74 |
| Jan 19 2023 |
1084 |
555.74 |
| Jan 19 2023 |
1497 |
555.74 |
| Jan 12 2023 |
1084 |
555.74 |
| Jan 12 2023 |
1497 |
555.74 |
| Jan 05 2023 |
1084 |
555.74 |
| Jan 05 2023 |
1497 |
555.74 |
| Dec 29 2022 |
1084 |
555.74 |
| Dec 29 2022 |
1497 |
555.74 |
| Dec 22 2022 |
1084 |
555.74 |
| Dec 22 2022 |
1497 |
555.74 |
| Dec 15 2022 |
1079 |
555.74 |
| Dec 15 2022 |
1490 |
555.74 |
| Dec 08 2022 |
1079 |
555.74 |
| Dec 08 2022 |
1489 |
555.74 |
| Dec 01 2022 |
1079 |
555.74 |
| Dec 01 2022 |
1489 |
555.74 |
| Nov 24 2022 |
1079 |
555.74 |
| Nov 24 2022 |
1489 |
555.74 |
| Nov 17 2022 |
1076 |
555.74 |
| Nov 17 2022 |
1484 |
555.74 |
| Nov 10 2022 |
1076 |
555.74 |
| Nov 10 2022 |
1484 |
555.74 |
| Nov 03 2022 |
1074 |
555.74 |
| Nov 03 2022 |
1482 |
555.74 |
| Oct 27 2022 |
1074 |
555.74 |
| Oct 27 2022 |
1480 |
555.74 |
| Oct 20 2022 |
1075 |
555.74 |
| Oct 20 2022 |
1480 |
555.74 |
| Oct 13 2022 |
1075 |
555.74 |
| Oct 13 2022 |
1484 |
555.74 |
| Oct 06 2022 |
1075 |
555.74 |
| Oct 06 2022 |
1484 |
555.74 |
| Sep 29 2022 |
1075 |
555.74 |
| Sep 29 2022 |
1484 |
555.74 |
| Sep 22 2022 |
1071 |
555.74 |
| Sep 22 2022 |
1480 |
555.74 |
| Sep 15 2022 |
1071 |
555.74 |
| Sep 15 2022 |
1480 |
555.74 |
| Sep 08 2022 |
1060 |
555.74 |
| Sep 08 2022 |
1472 |
555.74 |
| Sep 01 2022 |
1047 |
555.74 |
| Sep 01 2022 |
1456 |
555.74 |
| Aug 25 2022 |
1040 |
555.74 |
| Aug 25 2022 |
1445 |
555.74 |
| Aug 18 2022 |
1040 |
555.74 |
| Aug 18 2022 |
1442 |
555.74 |
| Aug 11 2022 |
1036 |
555.74 |
| Aug 11 2022 |
1436 |
555.74 |
| Aug 04 2022 |
1031 |
555.74 |
| Aug 04 2022 |
1432 |
555.74 |
| Jul 28 2022 |
1006 |
555.74 |
| Jul 28 2022 |
1404 |
555.74 |
| Jul 21 2022 |
972 |
555.74 |
| Jul 21 2022 |
1381 |
555.74 |
| Jul 14 2022 |
969 |
555.74 |
| Jul 14 2022 |
1377 |
555.74 |
| Jul 07 2022 |
954 |
555.74 |
| Jul 07 2022 |
1364 |
555.74 |
| Jun 30 2022 |
944 |
555.74 |
| Jun 30 2022 |
1355 |
555.74 |
| Jun 23 2022 |
927 |
555.74 |
| Jun 23 2022 |
1340 |
555.74 |
| Jun 16 2022 |
870 |
555.74 |
| Jun 16 2022 |
1295 |
555.74 |
| Jun 09 2022 |
859 |
555.74 |
| Jun 09 2022 |
1265 |
555.74 |
| Jun 02 2022 |
831 |
555.74 |
| Jun 02 2022 |
1231 |
555.74 |
| May 26 2022 |
824 |
555.74 |
| May 26 2022 |
1209 |
555.74 |
| May 19 2022 |
803 |
555.74 |
| May 19 2022 |
1187 |
555.74 |
| May 12 2022 |
790 |
555.74 |
| May 12 2022 |
1175 |
555.74 |
| May 05 2022 |
758 |
555.74 |
| May 05 2022 |
1142 |
555.74 |
| Apr 28 2022 |
729 |
555.74 |
| Apr 28 2022 |
1087 |
555.74 |
| Apr 21 2022 |
702 |
555.74 |
| Apr 21 2022 |
1053 |
555.74 |
| Apr 14 2022 |
659 |
543.39 |
| Apr 14 2022 |
959 |
543.39 |
| Apr 07 2022 |
651 |
543.39 |
| Apr 07 2022 |
946 |
543.39 |
| Mar 31 2022 |
645 |
543.39 |
| Mar 31 2022 |
936 |
543.39 |
| Mar 24 2022 |
621 |
543.39 |
| Mar 24 2022 |
899 |
543.39 |
| Mar 17 2022 |
609 |
537.62 |
| Mar 17 2022 |
879 |
537.62 |
| Mar 10 2022 |
603 |
537.62 |
| Mar 10 2022 |
848 |
537.62 |
| Mar 03 2022 |
611 |
537.62 |
| Mar 03 2022 |
874 |
537.62 |
| Feb 24 2022 |
603 |
537.62 |
| Feb 24 2022 |
857 |
537.62 |
| Feb 17 2022 |
945 |
652.5 |
| Feb 17 2022 |
1288 |
652.5 |
| Feb 10 2022 |
999 |
652.5 |
| Feb 10 2022 |
1371 |
652.5 |
| Feb 03 2022 |
1007 |
652.5 |
| Feb 03 2022 |
1401 |
652.5 |
| Jan 27 2022 |
1021 |
652.5 |
| Jan 27 2022 |
1424 |
652.5 |
| Jan 20 2022 |
1027 |
652.5 |
| Jan 20 2022 |
1438 |
652.5 |
| Jan 13 2022 |
1023 |
652.5 |
| Jan 13 2022 |
1443 |
652.5 |
| Jan 06 2022 |
1023 |
652.5 |
| Jan 06 2022 |
1443 |
652.5 |
| Dec 30 2021 |
1024 |
652.5 |
| Dec 30 2021 |
1494 |
652.5 |
| Dec 23 2021 |
1024 |
652.5 |
| Dec 23 2021 |
1494 |
652.5 |
| Dec 16 2021 |
1024 |
652.5 |
| Dec 16 2021 |
1494 |
652.5 |
| Dec 09 2021 |
1024 |
652.5 |
| Dec 09 2021 |
1494 |
652.5 |
| Dec 02 2021 |
1024 |
652.5 |
| Dec 02 2021 |
1495 |
652.5 |
| Nov 25 2021 |
1024 |
652.5 |
| Nov 25 2021 |
1495 |
652.5 |
| Nov 18 2021 |
1024 |
652.5 |
| Nov 18 2021 |
1495 |
652.5 |
| Nov 11 2021 |
1026 |
652.5 |
| Nov 11 2021 |
1498 |
652.5 |
| Nov 04 2021 |
1026 |
652.5 |
| Nov 04 2021 |
1513 |
652.5 |
| Oct 28 2021 |
1028 |
652.5 |
| Oct 28 2021 |
1515 |
652.5 |
| Oct 21 2021 |
1029 |
652.5 |
| Oct 21 2021 |
1515 |
652.5 |
| Oct 14 2021 |
1027 |
652.5 |
| Oct 14 2021 |
1520 |
652.5 |
| Oct 07 2021 |
1033 |
652.5 |
| Oct 07 2021 |
1526 |
652.5 |
| Sep 30 2021 |
1025 |
652.5 |
| Sep 30 2021 |
1519 |
652.5 |
| Sep 23 2021 |
1015 |
652.5 |
| Sep 23 2021 |
1501 |
652.5 |
| Sep 16 2021 |
1003 |
652.5 |
| Sep 16 2021 |
1488 |
652.5 |
| Sep 09 2021 |
1000 |
652.5 |
| Sep 09 2021 |
1512 |
652.5 |
| Sep 02 2021 |
943 |
652.5 |
| Sep 02 2021 |
1488 |
652.5 |
| Aug 26 2021 |
975 |
652.5 |
| Aug 26 2021 |
1467 |
652.5 |
| Aug 19 2021 |
968 |
652.5 |
| Aug 19 2021 |
1461 |
652.5 |
| Aug 12 2021 |
969 |
652.5 |
| Aug 12 2021 |
1491 |
652.5 |
| Aug 05 2021 |
1013 |
652.5 |
| Aug 05 2021 |
1496 |
652.5 |
| Jul 29 2021 |
1041 |
652.5 |
| Jul 29 2021 |
1519 |
652.5 |
| Jul 22 2021 |
1056 |
652.5 |
| Jul 22 2021 |
1499 |
652.5 |
| Jul 15 2021 |
1061 |
652.5 |
| Jul 15 2021 |
1506 |
652.5 |
| Jul 08 2021 |
1119 |
652.5 |
| Jul 08 2021 |
1507 |
652.5 |
| Jul 01 2021 |
1126 |
652.5 |
| Jul 01 2021 |
1504 |
652.5 |
| Jun 24 2021 |
1124 |
652.5 |
| Jun 24 2021 |
1530 |
652.5 |
| Jun 17 2021 |
1114 |
652.5 |
| Jun 17 2021 |
1517 |
652.5 |
| Jun 10 2021 |
1159 |
652.5 |
| Jun 10 2021 |
1530 |
652.5 |
| Jun 03 2021 |
1509 |
652.5 |
| May 27 2021 |
1165 |
652.5 |
| May 27 2021 |
1522 |
652.5 |
| May 07 2021 |
26693 |
652.5 |
| Apr 30 2021 |
4060 |
652.5 |
| Apr 30 2021 |
6600 |
652.5 |
| Apr 23 2021 |
3888 |
652.5 |
| Apr 23 2021 |
6028 |
652.5 |
| Apr 16 2021 |
3657 |
652.5 |
| Apr 16 2021 |
5494 |
652.5 |
| Mar 06 2020 |
20556 |
689.7 |
| Mar 06 2020 |
29504 |
689.7 |
| Feb 28 2020 |
20546 |
689.7 |
| Feb 28 2020 |
29466 |
689.7 |
| Feb 21 2020 |
20329 |
689.7 |
| Feb 21 2020 |
29202 |
689.7 |
| Feb 14 2020 |
20383 |
689.7 |
| Feb 14 2020 |
29254 |
689.7 |
| Feb 07 2020 |
20280 |
689.7 |
| Feb 07 2020 |
29054 |
689.7 |
| Jan 31 2020 |
20324 |
689.7 |
| Jan 31 2020 |
29123 |
689.7 |
| Jan 24 2020 |
20364 |
689.7 |
| Jan 24 2020 |
29152 |
689.7 |
| Jan 17 2020 |
20187 |
689.7 |
| Jan 17 2020 |
29012 |
689.7 |
| Jan 10 2020 |
20186 |
689.7 |
| Jan 10 2020 |
29014 |
689.7 |
| Jan 03 2020 |
20194 |
689.7 |
| Jan 03 2020 |
29023 |
689.7 |
| Dec 27 2019 |
20179 |
689.7 |
| Dec 27 2019 |
29013 |
689.7 |
| Dec 20 2019 |
20179 |
689.7 |
| Dec 20 2019 |
29013 |
689.7 |
| Dec 13 2019 |
20180 |
689.7 |
| Dec 13 2019 |
29014 |
689.7 |
| Dec 06 2019 |
20168 |
689.7 |
| Dec 06 2019 |
28999 |
689.7 |
| Nov 29 2019 |
20084 |
689.7 |
| Nov 29 2019 |
28942 |
689.7 |
| Nov 22 2019 |
20084 |
689.7 |
| Nov 22 2019 |
28942 |
689.7 |
| Nov 15 2019 |
20085 |
689.7 |
| Nov 15 2019 |
28947 |
689.7 |
| Nov 08 2019 |
20102 |
689.7 |
| Nov 08 2019 |
28828 |
689.7 |
| Nov 01 2019 |
20078 |
689.7 |
| Nov 01 2019 |
28343 |
689.7 |
| Oct 25 2019 |
20101 |
689.7 |
| Oct 25 2019 |
28366 |
689.7 |
| Oct 18 2019 |
20101 |
689.7 |
| Oct 18 2019 |
28437 |
689.7 |
| Oct 11 2019 |
20111 |
689.7 |
| Oct 11 2019 |
28390 |
689.7 |
| Oct 04 2019 |
20145 |
689.7 |
| Oct 04 2019 |
28355 |
689.7 |
| Sep 27 2019 |
20165 |
689.7 |
| Sep 27 2019 |
28510 |
689.7 |
| Sep 20 2019 |
20186 |
689.7 |
| Sep 20 2019 |
28458 |
689.7 |
| Sep 13 2019 |
20192 |
689.7 |
| Sep 13 2019 |
28545 |
689.7 |
| Sep 06 2019 |
20204 |
689.7 |
| Sep 06 2019 |
29175 |
689.7 |
| Aug 30 2019 |
20421 |
689.7 |
| Aug 30 2019 |
29366 |
689.7 |
| Aug 23 2019 |
20552 |
689.7 |
| Aug 23 2019 |
29722 |
689.7 |
| Aug 16 2019 |
20484 |
689.7 |
| Aug 16 2019 |
29602 |
689.7 |
| Aug 09 2019 |
20563 |
689.7 |
| Aug 09 2019 |
29706 |
689.7 |
| Aug 02 2019 |
20755 |
689.7 |
| Aug 02 2019 |
29936 |
689.7 |
| Jul 26 2019 |
20878 |
689.7 |
| Jul 26 2019 |
30055 |
689.7 |
| Jul 19 2019 |
20973 |
689.7 |
| Jul 19 2019 |
30319 |
689.7 |
| Jul 12 2019 |
21058 |
689.7 |
| Jul 12 2019 |
30329 |
689.7 |
| Jul 05 2019 |
21579 |
689.7 |
| Jul 05 2019 |
30859 |
689.7 |
| Jun 28 2019 |
21849 |
689.7 |
| Jun 28 2019 |
31116 |
689.7 |
| Jun 21 2019 |
21797 |
689.7 |
| Jun 21 2019 |
30895 |
689.7 |
| Jun 14 2019 |
22005 |
689.7 |
| Jun 14 2019 |
31020 |
689.7 |
| Jun 07 2019 |
22304 |
689.7 |
| Jun 07 2019 |
31343 |
689.7 |
| May 31 2019 |
22210 |
689.7 |
| May 31 2019 |
31243 |
689.7 |
| May 24 2019 |
22204 |
689.7 |
| May 24 2019 |
31280 |
689.7 |
| May 17 2019 |
22349 |
689.7 |
| May 17 2019 |
31319 |
689.7 |
| May 10 2019 |
22322 |
689.7 |
| May 10 2019 |
31340 |
689.7 |
| May 03 2019 |
22360 |
689.7 |
| May 03 2019 |
31456 |
689.7 |
| Apr 26 2019 |
22464 |
702.66 |
| Apr 26 2019 |
30926 |
702.66 |
| Apr 19 2019 |
22654 |
702.66 |
| Apr 19 2019 |
31013 |
702.66 |
| Apr 18 2019 |
22694 |
702.66 |
| Apr 12 2019 |
22945 |
702.66 |
| Apr 12 2019 |
31103 |
702.66 |
| Apr 05 2019 |
22460 |
702.66 |
| Apr 05 2019 |
30272 |
702.66 |
| Mar 29 2019 |
22216 |
702.66 |
| Mar 29 2019 |
30009 |
702.66 |
| Mar 22 2019 |
21801 |
702.66 |
| Mar 22 2019 |
29510 |
702.66 |
| Mar 15 2019 |
21609 |
702.66 |
| Mar 15 2019 |
29374 |
702.66 |
| Mar 08 2019 |
21472 |
715.63 |
| Mar 08 2019 |
29050 |
715.63 |
| Mar 01 2019 |
21525 |
715.63 |
| Mar 01 2019 |
29194 |
715.63 |
| Feb 22 2019 |
21510 |
715.63 |
| Feb 22 2019 |
29259 |
715.63 |
| Feb 15 2019 |
21444 |
715.63 |
| Feb 15 2019 |
28958 |
715.63 |
| Feb 08 2019 |
21207 |
715.63 |
| Feb 08 2019 |
28696 |
715.63 |
| Feb 01 2019 |
21195 |
707.48 |
| Feb 01 2019 |
28616 |
707.48 |
| Jan 25 2019 |
21165 |
707.48 |
| Jan 25 2019 |
28622 |
707.48 |
| Jan 18 2019 |
21171 |
707.48 |
| Jan 18 2019 |
28648 |
707.48 |
| Jan 11 2019 |
21138 |
707.48 |
| Jan 11 2019 |
28615 |
707.48 |
| Jan 04 2019 |
21160 |
707.48 |
| Jan 04 2019 |
28632 |
707.48 |
| Dec 28 2018 |
21160 |
707.48 |
| Dec 28 2018 |
28632 |
707.48 |
| Dec 21 2018 |
21160 |
707.48 |
| Dec 21 2018 |
28632 |
707.48 |
| Dec 14 2018 |
21160 |
707.48 |
| Dec 14 2018 |
28632 |
707.48 |
| Dec 07 2018 |
21144 |
707.48 |
| Dec 07 2018 |
28619 |
707.48 |
| Nov 30 2018 |
21144 |
707.48 |
| Nov 30 2018 |
28619 |
707.48 |
| Nov 23 2018 |
21144 |
707.48 |
| Nov 23 2018 |
28619 |
707.48 |
| Nov 16 2018 |
21144 |
707.48 |
| Nov 16 2018 |
28619 |
707.48 |
| Nov 09 2018 |
21144 |
707.48 |
| Nov 09 2018 |
28620 |
707.48 |
| Nov 02 2018 |
21144 |
707.48 |
| Nov 02 2018 |
28577 |
707.48 |
| Oct 26 2018 |
21144 |
707.48 |
| Oct 26 2018 |
28563 |
707.48 |
| Oct 19 2018 |
21144 |
707.48 |
| Oct 19 2018 |
28611 |
707.48 |
| Oct 12 2018 |
21099 |
707.48 |
| Oct 12 2018 |
28517 |
707.48 |
| Oct 05 2018 |
21045 |
707.48 |
| Oct 05 2018 |
28647 |
707.48 |
| Sep 28 2018 |
21057 |
707.48 |
| Sep 28 2018 |
27925 |
707.48 |
| Sep 21 2018 |
20973 |
707.48 |
| Sep 21 2018 |
27850 |
707.48 |
| Sep 14 2018 |
21080 |
707.48 |
| Sep 14 2018 |
27947 |
707.48 |
| Sep 07 2018 |
21229 |
707.48 |
| Sep 07 2018 |
28495 |
707.48 |
| Aug 31 2018 |
21318 |
707.48 |
| Aug 31 2018 |
28567 |
707.48 |
| Aug 24 2018 |
21090 |
707.48 |
| Aug 24 2018 |
28482 |
707.48 |
| Aug 17 2018 |
21451 |
707.48 |
| Aug 17 2018 |
28833 |
707.48 |
| Aug 10 2018 |
21423 |
707.48 |
| Aug 10 2018 |
28929 |
707.48 |
| Aug 03 2018 |
21666 |
707.48 |
| Aug 03 2018 |
29183 |
707.48 |
| Jul 27 2018 |
21723 |
707.48 |
| Jul 27 2018 |
29324 |
707.48 |
| Jul 20 2018 |
21944 |
707.48 |
| Jul 20 2018 |
29637 |
707.48 |
| Jul 13 2018 |
21699 |
707.48 |
| Jul 13 2018 |
29406 |
707.48 |
| Jul 06 2018 |
21838 |
707.48 |
| Jul 06 2018 |
29310 |
707.48 |
| Jun 29 2018 |
21763 |
707.48 |
| Jun 29 2018 |
29222 |
707.48 |
| Jun 22 2018 |
22100 |
699.32 |
| Jun 22 2018 |
29576 |
699.32 |
| Jun 15 2018 |
21889 |
699.32 |
| Jun 15 2018 |
29559 |
699.32 |
| Jun 08 2018 |
22157 |
699.32 |
| Jun 08 2018 |
29867 |
699.32 |
| Jun 01 2018 |
22314 |
699.32 |
| Jun 01 2018 |
30287 |
699.32 |
| May 25 2018 |
22310 |
699.32 |
| May 25 2018 |
30509 |
699.32 |
| May 18 2018 |
22296 |
699.32 |
| May 18 2018 |
30588 |
699.32 |
| May 11 2018 |
22178 |
699.32 |
| May 11 2018 |
22390 |
827.19 |
| May 11 2018 |
31026 |
763.25 |
| May 04 2018 |
22448 |
699.32 |
| May 04 2018 |
22827 |
827.19 |
| May 04 2018 |
31349 |
763.25 |
| Apr 27 2018 |
22538 |
699.32 |
| Apr 27 2018 |
22601 |
827.19 |
| Apr 27 2018 |
31197 |
763.25 |
| Apr 20 2018 |
22730 |
699.32 |
| Apr 20 2018 |
22715 |
827.19 |
| Apr 20 2018 |
31418 |
763.25 |
| Apr 13 2018 |
22718 |
699.32 |
| Apr 13 2018 |
22475 |
827.19 |
| Apr 13 2018 |
31329 |
763.25 |
| Apr 06 2018 |
22565 |
699.32 |
| Apr 06 2018 |
22969 |
827.19 |
| Apr 06 2018 |
31476 |
763.25 |
| Mar 30 2018 |
22731 |
699.32 |
| Mar 30 2018 |
23540 |
827.19 |
| Mar 30 2018 |
31926 |
763.25 |
| Mar 23 2018 |
23690 |
827.19 |
| Mar 23 2018 |
22733 |
699.32 |
| Mar 23 2018 |
32110 |
763.25 |
| Mar 16 2018 |
23378 |
827.19 |
| Mar 16 2018 |
22734 |
699.32 |
| Mar 16 2018 |
31920 |
763.25 |
| Mar 09 2018 |
22410 |
699.32 |
| Mar 09 2018 |
23084 |
827.19 |
| Mar 09 2018 |
31692 |
763.25 |
| Mar 02 2018 |
22721 |
699.32 |
| Mar 02 2018 |
23219 |
827.19 |
| Mar 02 2018 |
32110 |
763.25 |
| Feb 23 2018 |
23481 |
827.19 |
| Feb 23 2018 |
22968 |
699.32 |
| Feb 23 2018 |
32383 |
763.25 |
| Feb 16 2018 |
22909 |
699.32 |
| Feb 16 2018 |
23604 |
827.19 |
| Feb 16 2018 |
32393 |
763.25 |
| Feb 09 2018 |
22949 |
699.32 |
| Feb 09 2018 |
23155 |
723.94 |
| Feb 09 2018 |
31798 |
715.73 |
| Feb 02 2018 |
22991 |
723.94 |
| Feb 02 2018 |
31674 |
723.94 |
| Jan 26 2018 |
23098 |
723.94 |
| Jan 26 2018 |
31735 |
723.94 |
| Jan 19 2018 |
23087 |
723.94 |
| Jan 19 2018 |
31731 |
723.94 |
| Jan 12 2018 |
23125 |
723.94 |
| Jan 12 2018 |
31739 |
723.94 |
| Jan 05 2018 |
23125 |
723.94 |
| Jan 05 2018 |
31769 |
723.94 |
| Dec 29 2017 |
23125 |
723.94 |
| Dec 29 2017 |
31769 |
723.94 |
| Dec 22 2017 |
23125 |
723.94 |
| Dec 22 2017 |
31771 |
723.94 |
| Dec 15 2017 |
23125 |
723.94 |
| Dec 15 2017 |
31763 |
723.94 |
| Dec 08 2017 |
23125 |
723.94 |
| Dec 08 2017 |
31763 |
723.94 |
| Dec 01 2017 |
23125 |
723.94 |
| Dec 01 2017 |
31763 |
723.94 |
| Nov 24 2017 |
23125 |
723.94 |
| Nov 24 2017 |
31763 |
723.94 |
| Nov 17 2017 |
23126 |
723.94 |
| Nov 17 2017 |
31764 |
723.94 |
| Nov 10 2017 |
23176 |
723.94 |
| Nov 10 2017 |
31797 |
723.94 |
| Nov 03 2017 |
23176 |
723.94 |
| Nov 03 2017 |
31798 |
723.94 |
| Oct 27 2017 |
23179 |
723.94 |
| Oct 27 2017 |
31820 |
723.94 |
| Oct 20 2017 |
22987 |
723.94 |
| Oct 20 2017 |
31663 |
723.94 |
| Oct 13 2017 |
23054 |
723.94 |
| Oct 13 2017 |
31708 |
723.94 |
| Oct 06 2017 |
23022 |
723.94 |
| Oct 06 2017 |
31680 |
723.94 |
| Sep 29 2017 |
23020 |
723.94 |
| Sep 29 2017 |
31583 |
723.94 |
| Sep 22 2017 |
23358 |
723.94 |
| Sep 22 2017 |
31900 |
723.94 |
| Sep 15 2017 |
23319 |
723.94 |
| Sep 15 2017 |
31950 |
723.94 |
| Sep 08 2017 |
23249 |
723.94 |
| Sep 08 2017 |
32081 |
723.94 |
| Sep 01 2017 |
23309 |
723.94 |
| Sep 01 2017 |
32213 |
723.94 |
| Aug 25 2017 |
23683 |
723.94 |
| Aug 25 2017 |
32619 |
723.94 |
| Aug 18 2017 |
23768 |
723.94 |
| Aug 18 2017 |
32747 |
723.94 |
| Aug 11 2017 |
23855 |
723.94 |
| Aug 11 2017 |
32773 |
723.94 |
| Aug 04 2017 |
23974 |
723.94 |
| Aug 04 2017 |
33066 |
723.94 |
| Jul 28 2017 |
24162 |
723.94 |
| Jul 28 2017 |
33295 |
723.94 |
| Jul 21 2017 |
24139 |
723.94 |
| Jul 21 2017 |
33468 |
723.94 |
| Jul 14 2017 |
24294 |
723.94 |
| Jul 14 2017 |
33672 |
723.94 |
| Jul 07 2017 |
24446 |
723.94 |
| Jul 07 2017 |
33814 |
723.94 |
| Jun 30 2017 |
24495 |
723.94 |
| Jun 30 2017 |
33922 |
723.94 |
| Jun 23 2017 |
24751 |
723.94 |
| Jun 23 2017 |
34124 |
723.94 |
| Jun 16 2017 |
24745 |
723.94 |
| Jun 16 2017 |
34073 |
723.94 |
| Jun 09 2017 |
24649 |
723.94 |
| Jun 09 2017 |
33980 |
723.94 |
| Jun 02 2017 |
25189 |
723.94 |
| Jun 02 2017 |
34473 |
723.94 |
| May 26 2017 |
25270 |
723.94 |
| May 26 2017 |
34649 |
723.94 |
| May 19 2017 |
24934 |
620.69 |
| May 19 2017 |
33612 |
620.69 |
| May 12 2017 |
25083 |
620.69 |
| May 12 2017 |
33751 |
620.69 |
| May 05 2017 |
25031 |
620.69 |
| May 05 2017 |
33674 |
620.69 |
| Apr 28 2017 |
24714 |
620.69 |
| Apr 28 2017 |
33256 |
620.69 |
| Apr 21 2017 |
25104 |
620.69 |
| Apr 21 2017 |
33682 |
620.69 |
| Apr 14 2017 |
25415 |
620.69 |
| Apr 14 2017 |
33661 |
620.69 |
| Apr 07 2017 |
25207 |
620.69 |
| Apr 07 2017 |
33338 |
620.69 |
| Mar 31 2017 |
25226 |
620.69 |
| Mar 31 2017 |
33547 |
620.69 |
| Mar 24 2017 |
24710 |
620.69 |
| Mar 24 2017 |
32984 |
620.69 |
| Mar 17 2017 |
25089 |
620.69 |
| Mar 17 2017 |
33213 |
620.69 |
| Mar 10 2017 |
25086 |
620.69 |
| Mar 10 2017 |
33220 |
620.69 |
| Mar 03 2017 |
24796 |
620.69 |
| Mar 03 2017 |
32939 |
620.69 |
