| Aug 02 2019 |
17127 |
539.59 |
| Aug 02 2019 |
24549 |
539.59 |
| Jul 26 2019 |
17094 |
539.59 |
| Jul 26 2019 |
24666 |
539.59 |
| Jul 19 2019 |
18834 |
567.63 |
| Jul 19 2019 |
26983 |
567.63 |
| Jul 12 2019 |
18747 |
567.63 |
| Jul 12 2019 |
27020 |
567.63 |
| Jul 05 2019 |
18990 |
567.63 |
| Jul 05 2019 |
27501 |
567.63 |
| Jun 28 2019 |
19105 |
567.63 |
| Jun 28 2019 |
27731 |
567.63 |
| Jun 21 2019 |
19067 |
567.63 |
| Jun 21 2019 |
27530 |
567.63 |
| Jun 14 2019 |
18985 |
567.63 |
| Jun 14 2019 |
27617 |
567.63 |
| Jun 07 2019 |
19134 |
567.63 |
| Jun 07 2019 |
27880 |
567.63 |
| May 31 2019 |
19121 |
567.63 |
| May 31 2019 |
27778 |
567.63 |
| May 24 2019 |
19061 |
567.63 |
| May 24 2019 |
27791 |
567.63 |
| May 17 2019 |
19106 |
567.63 |
| May 17 2019 |
27807 |
567.63 |
| May 10 2019 |
19753 |
580.57 |
| May 10 2019 |
28501 |
580.57 |
| May 03 2019 |
19843 |
580.57 |
| May 03 2019 |
28620 |
580.57 |
| Apr 26 2019 |
20008 |
580.57 |
| Apr 26 2019 |
27947 |
580.57 |
| Apr 19 2019 |
20271 |
587.7 |
| Apr 19 2019 |
28331 |
587.7 |
| Apr 18 2019 |
20281 |
587.7 |
| Apr 18 2019 |
18936 |
546.68 |
| Apr 12 2019 |
19121 |
546.68 |
| Apr 12 2019 |
20286 |
587.7 |
| Apr 12 2019 |
28034 |
579.49 |
| Apr 05 2019 |
18717 |
546.68 |
| Apr 05 2019 |
19501 |
587.7 |
| Apr 05 2019 |
27302 |
579.49 |
| Mar 29 2019 |
18488 |
546.68 |
| Mar 29 2019 |
19320 |
587.7 |
| Mar 29 2019 |
27046 |
579.49 |
| Mar 22 2019 |
18876 |
587.7 |
| Mar 22 2019 |
18150 |
546.68 |
| Mar 22 2019 |
26631 |
579.49 |
| Mar 15 2019 |
18024 |
546.68 |
| Mar 15 2019 |
18988 |
587.7 |
| Mar 15 2019 |
26509 |
579.49 |
| Mar 08 2019 |
17887 |
546.68 |
| Mar 08 2019 |
18837 |
595.49 |
| Mar 08 2019 |
26119 |
579.49 |
| Mar 01 2019 |
17910 |
546.68 |
| Mar 01 2019 |
18988 |
595.49 |
| Mar 01 2019 |
26240 |
579.49 |
| Feb 22 2019 |
19093 |
595.49 |
| Feb 22 2019 |
17937 |
546.68 |
| Feb 22 2019 |
26323 |
579.49 |
| Feb 15 2019 |
17869 |
546.68 |
| Feb 15 2019 |
18904 |
595.49 |
| Feb 15 2019 |
26059 |
579.49 |
| Feb 08 2019 |
17644 |
546.68 |
| Feb 08 2019 |
18841 |
595.49 |
| Feb 08 2019 |
25808 |
579.49 |
| Feb 01 2019 |
17662 |
546.68 |
| Feb 01 2019 |
18218 |
575.23 |
| Feb 01 2019 |
24838 |
562.75 |
| Jan 25 2019 |
17652 |
546.68 |
| Jan 25 2019 |
18263 |
575.23 |
| Jan 25 2019 |
24876 |
562.75 |
| Jan 18 2019 |
17676 |
546.68 |
| Jan 18 2019 |
18341 |
575.23 |
| Jan 18 2019 |
24925 |
562.75 |
| Jan 11 2019 |
17650 |
546.68 |
| Jan 11 2019 |
18341 |
575.23 |
| Jan 11 2019 |
24892 |
562.75 |
| Jan 04 2019 |
18342 |
575.23 |
| Jan 04 2019 |
17668 |
546.68 |
| Jan 04 2019 |
24905 |
562.75 |
| Dec 28 2018 |
17668 |
546.68 |
| Dec 28 2018 |
18342 |
575.23 |
| Dec 28 2018 |
24905 |
562.75 |
| Dec 21 2018 |
17668 |
546.68 |
| Dec 21 2018 |
18342 |
575.23 |
| Dec 21 2018 |
24905 |
562.75 |
| Dec 14 2018 |
18342 |
575.23 |
| Dec 14 2018 |
17668 |
546.68 |
| Dec 14 2018 |
24905 |
562.75 |
| Dec 07 2018 |
17656 |
546.68 |
| Dec 07 2018 |
18342 |
575.23 |
| Dec 07 2018 |
24896 |
562.75 |
| Nov 30 2018 |
18342 |
575.23 |
| Nov 30 2018 |
17656 |
546.68 |
| Nov 30 2018 |
24896 |
562.75 |
| Nov 23 2018 |
18342 |
575.23 |
| Nov 23 2018 |
17656 |
546.68 |
| Nov 23 2018 |
24896 |
562.75 |
| Nov 16 2018 |
17656 |
546.68 |
| Nov 16 2018 |
18342 |
575.23 |
| Nov 16 2018 |
24896 |
562.75 |
| Nov 09 2018 |
17656 |
546.68 |
| Nov 09 2018 |
18343 |
575.23 |
| Nov 09 2018 |
24897 |
562.75 |
| Nov 02 2018 |
17656 |
546.68 |
| Nov 02 2018 |
18343 |
575.23 |
| Nov 02 2018 |
24858 |
562.75 |
| Oct 26 2018 |
18333 |
575.23 |
| Oct 26 2018 |
17656 |
546.68 |
| Oct 26 2018 |
24848 |
562.75 |
| Oct 19 2018 |
17656 |
546.68 |
| Oct 19 2018 |
18370 |
575.23 |
| Oct 19 2018 |
24886 |
562.75 |
| Oct 12 2018 |
17629 |
546.68 |
| Oct 12 2018 |
18292 |
575.23 |
| Oct 12 2018 |
24816 |
562.75 |
| Oct 05 2018 |
18307 |
575.23 |
| Oct 05 2018 |
17579 |
546.68 |
| Oct 05 2018 |
24940 |
562.75 |
| Sep 28 2018 |
17587 |
546.68 |
| Sep 28 2018 |
17861 |
575.23 |
| Sep 28 2018 |
24353 |
562.75 |
| Sep 21 2018 |
17538 |
546.68 |
| Sep 21 2018 |
17807 |
575.23 |
| Sep 21 2018 |
24295 |
562.75 |
| Sep 14 2018 |
18917 |
574 |
| Sep 14 2018 |
17885 |
575.23 |
| Sep 14 2018 |
24299 |
561.73 |
| Sep 07 2018 |
18229 |
575.23 |
| Sep 07 2018 |
19068 |
574 |
| Sep 07 2018 |
24740 |
561.73 |
| Aug 31 2018 |
18264 |
575.23 |
| Aug 31 2018 |
19173 |
574 |
| Aug 31 2018 |
24814 |
561.73 |
| Aug 24 2018 |
18322 |
575.23 |
| Aug 24 2018 |
18975 |
574 |
| Aug 24 2018 |
24772 |
561.73 |
| Aug 17 2018 |
19283 |
574 |
| Aug 17 2018 |
18226 |
575.23 |
| Aug 17 2018 |
8885 |
539.83 |
| Aug 17 2018 |
25076 |
561.73 |
| Aug 10 2018 |
19249 |
574 |
| Aug 10 2018 |
8874 |
539.83 |
| Aug 10 2018 |
18192 |
575.23 |
| Aug 10 2018 |
25166 |
561.73 |
| Aug 03 2018 |
8937 |
539.83 |
| Aug 03 2018 |
19447 |
574 |
| Aug 03 2018 |
18962 |
592.65 |
| Aug 03 2018 |
26171 |
575.1 |
| Jul 27 2018 |
9053 |
539.83 |
| Jul 27 2018 |
19467 |
574 |
| Jul 27 2018 |
19208 |
592.65 |
| Jul 27 2018 |
26269 |
575.1 |
| Jul 20 2018 |
19676 |
574 |
| Jul 20 2018 |
9218 |
539.83 |
| Jul 20 2018 |
19164 |
591.89 |
| Jul 20 2018 |
26673 |
577.78 |
| Jul 13 2018 |
19419 |
591.89 |
| Jul 13 2018 |
9316 |
539.83 |
| Jul 13 2018 |
19454 |
574 |
| Jul 13 2018 |
26471 |
577.78 |
| Jul 06 2018 |
19548 |
574 |
| Jul 06 2018 |
19263 |
591.89 |
| Jul 06 2018 |
9320 |
539.83 |
| Jul 06 2018 |
26345 |
577.78 |
| Jun 29 2018 |
19267 |
591.89 |
| Jun 29 2018 |
9284 |
539.83 |
| Jun 29 2018 |
19467 |
574 |
| Jun 29 2018 |
26246 |
577.78 |
| Jun 22 2018 |
9367 |
539.83 |
| Jun 22 2018 |
19833 |
574 |
| Jun 22 2018 |
19583 |
591.89 |
| Jun 22 2018 |
26640 |
577.78 |
| Jun 15 2018 |
9381 |
539.83 |
| Jun 15 2018 |
19700 |
591.89 |
| Jun 15 2018 |
19670 |
574 |
| Jun 15 2018 |
26663 |
577.78 |
| Jun 08 2018 |
19891 |
574 |
| Jun 08 2018 |
9488 |
539.83 |
| Jun 08 2018 |
19801 |
591.89 |
| Jun 08 2018 |
26901 |
577.78 |
| Jun 01 2018 |
20241 |
591.89 |
| Jun 01 2018 |
20064 |
574 |
| Jun 01 2018 |
9430 |
539.83 |
| Jun 01 2018 |
27299 |
577.78 |
| May 25 2018 |
9452 |
539.83 |
| May 25 2018 |
20085 |
574 |
| May 25 2018 |
20337 |
591.89 |
| May 25 2018 |
27515 |
577.78 |
| May 18 2018 |
20493 |
591.89 |
| May 18 2018 |
20092 |
574 |
| May 18 2018 |
9341 |
539.83 |
| May 18 2018 |
27614 |
577.78 |
| May 11 2018 |
9285 |
539.83 |
| May 11 2018 |
19986 |
574 |
| May 11 2018 |
20382 |
587.04 |
| May 11 2018 |
27912 |
581.82 |
| May 04 2018 |
20220 |
574 |
| May 04 2018 |
20399 |
576.01 |
| May 04 2018 |
9350 |
539.83 |
| May 04 2018 |
27844 |
575.01 |
| Apr 27 2018 |
9444 |
539.83 |
| Apr 27 2018 |
19618 |
559.33 |
| Apr 27 2018 |
19363 |
556.23 |
| Apr 27 2018 |
25580 |
544.01 |
| Apr 20 2018 |
20137 |
565.66 |
| Apr 20 2018 |
9380 |
539.83 |
| Apr 20 2018 |
19421 |
556.23 |
| Apr 20 2018 |
26937 |
560 |
| Apr 13 2018 |
20106 |
565.66 |
| Apr 13 2018 |
19198 |
556.23 |
| Apr 13 2018 |
9186 |
539.83 |
| Apr 13 2018 |
26823 |
560 |
| Apr 06 2018 |
19980 |
565.66 |
| Apr 06 2018 |
9226 |
539.83 |
| Apr 06 2018 |
19626 |
556.23 |
| Apr 06 2018 |
26955 |
560 |
| Mar 30 2018 |
9174 |
539.83 |
| Mar 30 2018 |
20132 |
565.66 |
| Mar 30 2018 |
20078 |
556.23 |
| Mar 30 2018 |
27336 |
560 |
| Mar 23 2018 |
8999 |
539.83 |
| Mar 23 2018 |
20289 |
556.23 |
| Mar 23 2018 |
20141 |
565.66 |
| Mar 23 2018 |
27528 |
560 |
| Mar 16 2018 |
20129 |
556.23 |
| Mar 16 2018 |
8872 |
539.83 |
| Mar 16 2018 |
19195 |
546.28 |
| Mar 16 2018 |
25618 |
536.18 |
| Mar 09 2018 |
8790 |
539.83 |
| Mar 09 2018 |
18142 |
532.41 |
| Mar 09 2018 |
17858 |
521.02 |
| Mar 09 2018 |
23448 |
514.08 |
| Mar 02 2018 |
9118 |
539.83 |
| Mar 02 2018 |
18331 |
532.41 |
| Mar 02 2018 |
17943 |
521.02 |
| Mar 02 2018 |
23706 |
514.08 |
| Feb 23 2018 |
18102 |
521.02 |
| Feb 23 2018 |
9310 |
539.83 |
| Feb 23 2018 |
18518 |
532.41 |
| Feb 23 2018 |
23879 |
514.08 |
| Feb 16 2018 |
9265 |
539.83 |
| Feb 16 2018 |
18449 |
532.41 |
| Feb 16 2018 |
18144 |
521.02 |
| Feb 16 2018 |
23874 |
514.08 |
| Feb 09 2018 |
18471 |
532.41 |
| Feb 09 2018 |
9261 |
539.83 |
| Feb 09 2018 |
17906 |
521.02 |
| Feb 09 2018 |
23605 |
514.08 |
| Feb 02 2018 |
9345 |
539.83 |
| Feb 02 2018 |
18435 |
532.41 |
| Feb 02 2018 |
17521 |
516.66 |
| Feb 02 2018 |
24987 |
529.26 |
| Jan 26 2018 |
9345 |
539.83 |
| Jan 26 2018 |
18467 |
532.41 |
| Jan 26 2018 |
17603 |
516.66 |
| Jan 26 2018 |
25044 |
529.26 |
| Jan 19 2018 |
18473 |
532.41 |
| Jan 19 2018 |
9345 |
539.83 |
| Jan 19 2018 |
17606 |
516.66 |
| Jan 19 2018 |
25035 |
529.26 |
| Jan 12 2018 |
9285 |
539.83 |
| Jan 12 2018 |
18460 |
532.41 |
| Jan 12 2018 |
17641 |
516.66 |
| Jan 12 2018 |
25048 |
529.26 |
| Jan 05 2018 |
17641 |
516.66 |
| Jan 05 2018 |
18492 |
532.41 |
| Jan 05 2018 |
9285 |
539.83 |
| Jan 05 2018 |
25074 |
529.26 |
| Dec 29 2017 |
18493 |
532.41 |
| Dec 29 2017 |
9349 |
539.83 |
| Dec 29 2017 |
17641 |
516.66 |
| Dec 29 2017 |
25074 |
529.26 |
| Dec 22 2017 |
18495 |
532.41 |
| Dec 22 2017 |
9349 |
539.83 |
| Dec 22 2017 |
17641 |
516.66 |
| Dec 22 2017 |
25076 |
529.26 |
| Dec 15 2017 |
17641 |
516.66 |
| Dec 15 2017 |
18479 |
532.41 |
| Dec 15 2017 |
9349 |
539.83 |
| Dec 15 2017 |
25064 |
529.26 |
| Dec 08 2017 |
17641 |
516.66 |
| Dec 08 2017 |
18479 |
532.41 |
| Dec 08 2017 |
9349 |
539.83 |
| Dec 08 2017 |
25064 |
529.26 |
| Dec 01 2017 |
18479 |
532.41 |
| Dec 01 2017 |
9345 |
539.83 |
| Dec 01 2017 |
17641 |
516.66 |
| Dec 01 2017 |
25064 |
529.26 |
| Nov 24 2017 |
17641 |
516.66 |
| Nov 24 2017 |
9345 |
539.83 |
| Nov 24 2017 |
18479 |
532.41 |
| Nov 24 2017 |
25064 |
529.26 |
| Nov 17 2017 |
17642 |
516.66 |
| Nov 17 2017 |
9345 |
539.83 |
| Nov 17 2017 |
18479 |
532.41 |
| Nov 17 2017 |
25065 |
529.26 |
| Nov 10 2017 |
9345 |
539.83 |
| Nov 10 2017 |
18479 |
532.41 |
| Nov 10 2017 |
17673 |
516.66 |
| Nov 10 2017 |
25086 |
529.26 |
| Nov 03 2017 |
18480 |
532.41 |
| Nov 03 2017 |
9345 |
539.83 |
| Nov 03 2017 |
17673 |
516.66 |
| Nov 03 2017 |
25087 |
529.26 |
| Oct 27 2017 |
17692 |
516.66 |
| Oct 27 2017 |
18480 |
532.41 |
| Oct 27 2017 |
9345 |
539.83 |
| Oct 27 2017 |
25116 |
529.26 |
| Oct 20 2017 |
9297 |
539.83 |
| Oct 20 2017 |
18508 |
532.41 |
| Oct 20 2017 |
17598 |
516.66 |
| Oct 20 2017 |
25051 |
529.26 |
| Oct 13 2017 |
18508 |
532.41 |
| Oct 13 2017 |
9329 |
539.83 |
| Oct 13 2017 |
17651 |
516.66 |
| Oct 13 2017 |
25098 |
529.26 |
| Oct 06 2017 |
9329 |
539.83 |
| Oct 06 2017 |
18494 |
532.41 |
| Oct 06 2017 |
17641 |
516.66 |
| Oct 06 2017 |
25088 |
529.26 |
| Sep 29 2017 |
17639 |
516.66 |
| Sep 29 2017 |
18521 |
532.41 |
| Sep 29 2017 |
9338 |
539.83 |
| Sep 29 2017 |
25001 |
529.26 |
| Sep 22 2017 |
18512 |
532.41 |
| Sep 22 2017 |
9322 |
539.83 |
| Sep 22 2017 |
17897 |
516.66 |
| Sep 22 2017 |
25264 |
529.26 |
| Sep 15 2017 |
16952 |
509.45 |
| Sep 15 2017 |
9134 |
539.83 |
| Sep 15 2017 |
17876 |
516.66 |
| Sep 15 2017 |
23532 |
511.25 |
| Sep 08 2017 |
17796 |
516.66 |
| Sep 08 2017 |
16971 |
509.45 |
| Sep 08 2017 |
8829 |
539.83 |
| Sep 08 2017 |
23639 |
511.25 |
| Sep 01 2017 |
17209 |
509.45 |
| Sep 01 2017 |
8958 |
539.83 |
| Sep 01 2017 |
18605 |
527.49 |
| Sep 01 2017 |
24055 |
513.96 |
| Aug 25 2017 |
8887 |
539.83 |
| Aug 25 2017 |
17247 |
509.45 |
| Aug 25 2017 |
18962 |
527.49 |
| Aug 25 2017 |
24414 |
513.96 |
| Aug 18 2017 |
17289 |
509.45 |
| Aug 18 2017 |
19045 |
527.49 |
| Aug 18 2017 |
24513 |
513.96 |
| Aug 11 2017 |
17228 |
509.45 |
| Aug 11 2017 |
19137 |
527.49 |
| Aug 11 2017 |
24576 |
513.96 |
| Aug 04 2017 |
17360 |
509.45 |
| Aug 04 2017 |
19227 |
527.49 |
| Aug 04 2017 |
24827 |
513.96 |
| Jul 28 2017 |
17437 |
509.45 |
| Jul 28 2017 |
19377 |
527.49 |
| Jul 28 2017 |
24985 |
513.96 |
| Jul 21 2017 |
19401 |
527.49 |
| Jul 21 2017 |
17545 |
509.45 |
| Jul 21 2017 |
25103 |
513.96 |
| Jul 14 2017 |
17650 |
509.45 |
| Jul 14 2017 |
19493 |
527.49 |
| Jul 14 2017 |
25214 |
513.96 |
| Jul 07 2017 |
17683 |
509.45 |
| Jul 07 2017 |
19578 |
527.49 |
| Jul 07 2017 |
25281 |
513.96 |
| Jun 30 2017 |
19603 |
527.49 |
| Jun 30 2017 |
17789 |
509.45 |
| Jun 30 2017 |
25367 |
513.96 |
| Jun 23 2017 |
19836 |
527.49 |
| Jun 23 2017 |
18893 |
509.45 |
| Jun 23 2017 |
25555 |
513.96 |
| Jun 16 2017 |
18938 |
509.45 |
| Jun 16 2017 |
19863 |
527.49 |
| Jun 16 2017 |
25530 |
513.96 |
| Jun 09 2017 |
19767 |
527.49 |
| Jun 09 2017 |
19032 |
509.45 |
| Jun 09 2017 |
25444 |
513.96 |
| Jun 02 2017 |
20182 |
527.49 |
| Jun 02 2017 |
19066 |
509.45 |
| Jun 02 2017 |
25790 |
513.96 |
| May 26 2017 |
19273 |
509.45 |
| May 26 2017 |
20235 |
527.49 |
| May 26 2017 |
25918 |
513.96 |
| May 19 2017 |
19321 |
509.45 |
| May 19 2017 |
20766 |
527.49 |
| May 19 2017 |
26254 |
513.96 |
| May 12 2017 |
20869 |
527.49 |
| May 12 2017 |
19499 |
509.45 |
| May 12 2017 |
26391 |
513.96 |
| May 05 2017 |
19451 |
509.45 |
| May 05 2017 |
20849 |
527.49 |
| May 05 2017 |
26336 |
513.96 |
| Apr 28 2017 |
18246 |
499.17 |
| Apr 28 2017 |
24205 |
499.17 |
| Apr 21 2017 |
18521 |
499.17 |
| Apr 21 2017 |
24469 |
499.17 |
| Apr 14 2017 |
18553 |
499.17 |
| Apr 14 2017 |
24464 |
499.17 |
| Apr 07 2017 |
18644 |
499.17 |
| Apr 07 2017 |
24151 |
499.17 |
| Mar 31 2017 |
19002 |
499.17 |
| Mar 31 2017 |
24373 |
499.17 |
| Mar 24 2017 |
18778 |
499.17 |
| Mar 24 2017 |
23967 |
499.17 |
| Mar 17 2017 |
18139 |
490.82 |
| Mar 17 2017 |
23113 |
490.82 |
