| Jun 23 2026 |
648 |
380.63 |
| Jun 16 2026 |
648 |
380.63 |
| Jun 09 2026 |
607 |
380.63 |
| Jun 02 2026 |
600 |
380.63 |
| Mar 10 2026 |
680 |
582.27 |
| Mar 10 2026 |
783 |
582.27 |
| Mar 03 2026 |
683 |
582.27 |
| Mar 03 2026 |
790 |
582.27 |
| Feb 24 2026 |
687 |
582.27 |
| Feb 24 2026 |
800 |
582.27 |
| Feb 17 2026 |
691 |
582.27 |
| Feb 17 2026 |
801 |
582.27 |
| Feb 10 2026 |
699 |
582.27 |
| Feb 10 2026 |
790 |
582.27 |
| Feb 03 2026 |
696 |
582.27 |
| Feb 03 2026 |
786 |
582.27 |
| Jan 27 2026 |
694 |
582.27 |
| Jan 27 2026 |
788 |
582.27 |
| Jan 20 2026 |
699 |
582.27 |
| Jan 20 2026 |
795 |
582.27 |
| Jan 13 2026 |
704 |
582.27 |
| Jan 13 2026 |
803 |
582.27 |
| Jan 06 2026 |
702 |
582.27 |
| Jan 06 2026 |
800 |
582.27 |
| Dec 30 2025 |
700 |
582.27 |
| Dec 30 2025 |
799 |
582.27 |
| Dec 23 2025 |
701 |
582.27 |
| Dec 23 2025 |
801 |
582.27 |
| Dec 16 2025 |
702 |
582.27 |
| Dec 16 2025 |
801 |
582.27 |
| Dec 09 2025 |
702 |
582.27 |
| Dec 09 2025 |
801 |
582.27 |
| Dec 02 2025 |
702 |
582.27 |
| Dec 02 2025 |
801 |
582.27 |
| Nov 25 2025 |
702 |
582.27 |
| Nov 25 2025 |
801 |
582.27 |
| Nov 18 2025 |
702 |
582.27 |
| Nov 18 2025 |
801 |
582.27 |
| Nov 11 2025 |
701 |
582.27 |
| Nov 11 2025 |
802 |
582.27 |
| Nov 04 2025 |
701 |
582.27 |
| Nov 04 2025 |
802 |
582.27 |
| Oct 28 2025 |
701 |
582.27 |
| Oct 28 2025 |
801 |
582.27 |
| Oct 21 2025 |
701 |
582.27 |
| Oct 21 2025 |
824 |
582.27 |
| Oct 14 2025 |
701 |
582.27 |
| Oct 14 2025 |
806 |
582.27 |
| Oct 07 2025 |
776 |
582.27 |
| Oct 07 2025 |
882 |
582.27 |
| Sep 30 2025 |
779 |
582.27 |
| Sep 30 2025 |
889 |
582.27 |
| Sep 23 2025 |
777 |
582.27 |
| Sep 23 2025 |
891 |
582.27 |
| Sep 16 2025 |
742 |
582.27 |
| Sep 16 2025 |
859 |
582.27 |
| Sep 09 2025 |
738 |
582.27 |
| Sep 09 2025 |
818 |
582.27 |
| Sep 02 2025 |
740 |
582.27 |
| Sep 02 2025 |
834 |
582.27 |
| Aug 26 2025 |
753 |
582.27 |
| Aug 26 2025 |
835 |
582.27 |
| Aug 19 2025 |
755 |
582.27 |
| Aug 19 2025 |
827 |
582.27 |
| Aug 12 2025 |
1357 |
582.27 |
| Aug 12 2025 |
1392 |
582.27 |
| Aug 05 2025 |
1345 |
582.27 |
| Aug 05 2025 |
1392 |
582.27 |
| Jul 29 2025 |
1382 |
582.27 |
| Jul 29 2025 |
1446 |
582.27 |
| Jul 22 2025 |
1375 |
582.27 |
| Jul 22 2025 |
1441 |
582.27 |
| Jul 15 2025 |
1376 |
582.27 |
| Jul 15 2025 |
1441 |
582.27 |
| Jul 08 2025 |
1394 |
582.27 |
| Jul 08 2025 |
1527 |
582.27 |
| Jul 01 2025 |
1413 |
582.27 |
| Jul 01 2025 |
1536 |
582.27 |
| Jun 24 2025 |
1422 |
582.27 |
| Jun 24 2025 |
1478 |
582.27 |
| Jun 17 2025 |
1394 |
582.27 |
| Jun 17 2025 |
1460 |
582.27 |
| Jun 10 2025 |
1401 |
582.27 |
| Jun 10 2025 |
1465 |
582.27 |
| Jun 03 2025 |
1406 |
582.27 |
| Jun 03 2025 |
1451 |
582.27 |
| May 27 2025 |
1419 |
582.27 |
| May 27 2025 |
1475 |
582.27 |
| May 20 2025 |
1417 |
582.27 |
| May 20 2025 |
1555 |
582.27 |
| May 13 2025 |
1409 |
582.27 |
| May 13 2025 |
1545 |
582.27 |
| May 06 2025 |
1386 |
582.27 |
| May 06 2025 |
1580 |
582.27 |
| Apr 29 2025 |
1413 |
582.27 |
| Apr 29 2025 |
1614 |
582.27 |
| Apr 22 2025 |
1419 |
582.27 |
| Apr 22 2025 |
1611 |
582.27 |
| Apr 15 2025 |
1425 |
582.27 |
| Apr 15 2025 |
1637 |
582.27 |
| Apr 08 2025 |
1430 |
582.27 |
| Apr 08 2025 |
1622 |
582.27 |
| Apr 01 2025 |
1452 |
582.27 |
| Apr 01 2025 |
1567 |
582.27 |
| Mar 25 2025 |
1462 |
582.27 |
| Mar 25 2025 |
1602 |
582.27 |
| Mar 18 2025 |
1428 |
582.27 |
| Mar 18 2025 |
1554 |
582.27 |
| Feb 17 2022 |
704 |
576.75 |
| Feb 17 2022 |
877 |
576.75 |
| Feb 10 2022 |
811 |
576.75 |
| Feb 10 2022 |
943 |
576.75 |
| Feb 03 2022 |
836 |
576.75 |
| Feb 03 2022 |
960 |
576.75 |
| Jan 27 2022 |
843 |
576.75 |
| Jan 27 2022 |
970 |
576.75 |
| Jan 20 2022 |
845 |
576.75 |
| Jan 20 2022 |
978 |
576.75 |
| Jan 13 2022 |
845 |
576.75 |
| Jan 13 2022 |
982 |
576.75 |
| Jan 06 2022 |
845 |
576.75 |
| Jan 06 2022 |
982 |
576.75 |
| Dec 30 2021 |
872 |
576.75 |
| Dec 30 2021 |
1005 |
576.75 |
| Dec 23 2021 |
872 |
576.75 |
| Dec 23 2021 |
1005 |
576.75 |
| Dec 16 2021 |
872 |
576.75 |
| Dec 16 2021 |
1005 |
576.75 |
| Dec 09 2021 |
872 |
576.75 |
| Dec 09 2021 |
1005 |
576.75 |
| Dec 02 2021 |
872 |
576.75 |
| Dec 02 2021 |
1005 |
576.75 |
| Nov 25 2021 |
872 |
576.75 |
| Nov 25 2021 |
1005 |
576.75 |
| Nov 18 2021 |
872 |
576.75 |
| Nov 18 2021 |
1005 |
576.75 |
| Nov 11 2021 |
872 |
576.75 |
| Nov 11 2021 |
1007 |
576.75 |
| Nov 04 2021 |
872 |
576.75 |
| Nov 04 2021 |
1018 |
576.75 |
| Oct 28 2021 |
872 |
576.75 |
| Oct 28 2021 |
1019 |
576.75 |
| Oct 21 2021 |
872 |
576.75 |
| Oct 21 2021 |
1019 |
576.75 |
| Oct 14 2021 |
874 |
576.75 |
| Oct 14 2021 |
1019 |
576.75 |
| Oct 07 2021 |
874 |
576.75 |
| Oct 07 2021 |
1024 |
576.75 |
| Sep 30 2021 |
873 |
576.75 |
| Sep 30 2021 |
1019 |
576.75 |
| Sep 23 2021 |
878 |
576.75 |
| Sep 23 2021 |
999 |
576.75 |
| Sep 16 2021 |
878 |
576.75 |
| Sep 16 2021 |
987 |
576.75 |
| Sep 09 2021 |
900 |
576.75 |
| Sep 09 2021 |
1006 |
576.75 |
| Sep 02 2021 |
903 |
576.75 |
| Sep 02 2021 |
971 |
576.75 |
| Aug 26 2021 |
921 |
576.75 |
| Aug 26 2021 |
953 |
576.75 |
| Aug 19 2021 |
920 |
576.75 |
| Aug 19 2021 |
955 |
576.75 |
| Aug 12 2021 |
935 |
576.75 |
| Aug 12 2021 |
973 |
576.75 |
| Aug 05 2021 |
924 |
576.75 |
| Aug 05 2021 |
982 |
576.75 |
| Jul 29 2021 |
944 |
576.75 |
| Jul 29 2021 |
987 |
576.75 |
| Jul 22 2021 |
931 |
576.75 |
| Jul 22 2021 |
974 |
576.75 |
| Jul 15 2021 |
1005 |
576.75 |
| Jul 15 2021 |
966 |
576.75 |
| Jul 08 2021 |
997 |
576.75 |
| Jul 08 2021 |
966 |
576.75 |
| Jul 01 2021 |
996 |
576.75 |
| Jul 01 2021 |
967 |
576.75 |
| Jun 24 2021 |
1003 |
576.75 |
| Jun 24 2021 |
978 |
576.75 |
| Jun 17 2021 |
1001 |
576.75 |
| Jun 17 2021 |
977 |
576.75 |
| Jun 10 2021 |
1032 |
576.75 |
| Jun 10 2021 |
992 |
576.75 |
| Jun 03 2021 |
966 |
576.75 |
| May 27 2021 |
1032 |
576.75 |
| May 27 2021 |
989 |
576.75 |
| May 07 2021 |
24741 |
576.75 |
| Feb 19 2021 |
4918 |
576.75 |
| Feb 19 2021 |
7562 |
576.75 |
| Feb 12 2021 |
5364 |
576.75 |
| Feb 12 2021 |
8036 |
576.75 |
| Feb 05 2021 |
5723 |
576.75 |
| Feb 05 2021 |
8540 |
576.75 |
| Jan 29 2021 |
5914 |
576.75 |
| Jan 29 2021 |
8804 |
576.75 |
| Jan 22 2021 |
6080 |
576.75 |
| Jan 22 2021 |
8991 |
576.75 |
| Jan 15 2021 |
6080 |
576.75 |
| Jan 15 2021 |
9184 |
576.75 |
| Jan 08 2021 |
6080 |
576.75 |
| Jan 08 2021 |
9150 |
576.75 |
| Jan 01 2021 |
6080 |
576.75 |
| Jan 01 2021 |
9109 |
576.75 |
| Dec 25 2020 |
6080 |
576.75 |
| Dec 25 2020 |
9109 |
576.75 |
| Dec 18 2020 |
6080 |
576.75 |
| Dec 18 2020 |
9109 |
576.75 |
| Dec 11 2020 |
6080 |
576.75 |
| Dec 11 2020 |
9090 |
576.75 |
| Dec 04 2020 |
6080 |
576.75 |
| Dec 04 2020 |
9051 |
576.75 |
| Nov 27 2020 |
6080 |
576.75 |
| Nov 27 2020 |
9051 |
576.75 |
| Nov 20 2020 |
6080 |
576.75 |
| Nov 20 2020 |
9051 |
576.75 |
| Nov 13 2020 |
6080 |
576.75 |
| Nov 13 2020 |
9051 |
576.75 |
| Nov 06 2020 |
6080 |
576.75 |
| Nov 06 2020 |
9169 |
576.75 |
| Oct 30 2020 |
6064 |
576.75 |
| Oct 30 2020 |
9079 |
576.75 |
| Oct 23 2020 |
5830 |
576.75 |
| Oct 23 2020 |
8955 |
576.75 |
| Oct 16 2020 |
5914 |
576.75 |
| Oct 16 2020 |
8990 |
576.75 |
| Oct 09 2020 |
5900 |
576.75 |
| Oct 09 2020 |
8940 |
576.75 |
| Oct 02 2020 |
5834 |
576.75 |
| Oct 02 2020 |
8595 |
576.75 |
| Sep 25 2020 |
5749 |
576.75 |
| Sep 25 2020 |
8648 |
576.75 |
| Sep 18 2020 |
5793 |
576.75 |
| Sep 18 2020 |
8700 |
576.75 |
| Sep 11 2020 |
5608 |
576.75 |
| Sep 11 2020 |
8420 |
576.75 |
| Sep 04 2020 |
6365 |
576.75 |
| Sep 04 2020 |
9438 |
576.75 |
| Aug 28 2020 |
6799 |
576.75 |
| Aug 28 2020 |
10071 |
576.75 |
| Aug 21 2020 |
7296 |
576.75 |
| Aug 21 2020 |
10910 |
576.75 |
| Aug 14 2020 |
7639 |
576.75 |
| Aug 14 2020 |
11488 |
576.75 |
| Aug 07 2020 |
8248 |
576.75 |
| Aug 07 2020 |
12345 |
576.75 |
| Jul 31 2020 |
8784 |
576.75 |
| Jul 31 2020 |
13211 |
576.75 |
| Jul 24 2020 |
9160 |
576.75 |
| Jul 24 2020 |
14088 |
576.75 |
| Jul 17 2020 |
9712 |
576.75 |
| Jul 17 2020 |
14769 |
576.75 |
| Jul 10 2020 |
10149 |
576.75 |
| Jul 10 2020 |
15726 |
576.75 |
| Jul 03 2020 |
10424 |
576.75 |
| Jul 03 2020 |
16045 |
576.75 |
| Jun 26 2020 |
10846 |
576.75 |
| Jun 26 2020 |
16779 |
576.75 |
| Jun 19 2020 |
11145 |
576.75 |
| Jun 19 2020 |
17400 |
576.75 |
| Jun 12 2020 |
11792 |
576.75 |
| Jun 12 2020 |
18113 |
576.75 |
| Jun 05 2020 |
12071 |
576.75 |
| Jun 05 2020 |
18751 |
576.75 |
| May 29 2020 |
12442 |
576.75 |
| May 29 2020 |
19332 |
576.75 |
| May 22 2020 |
12783 |
576.75 |
| May 22 2020 |
19879 |
576.75 |
| May 15 2020 |
13451 |
576.75 |
| May 15 2020 |
20483 |
576.75 |
| May 08 2020 |
13828 |
576.75 |
| May 08 2020 |
21007 |
576.75 |
| May 01 2020 |
14499 |
576.75 |
| May 01 2020 |
21904 |
576.75 |
| Apr 24 2020 |
15153 |
576.75 |
| Apr 24 2020 |
23430 |
576.75 |
| Apr 17 2020 |
15678 |
576.75 |
| Apr 17 2020 |
23902 |
576.75 |
| Apr 10 2020 |
16195 |
576.75 |
| Apr 10 2020 |
24475 |
576.75 |
| Apr 03 2020 |
16803 |
576.75 |
| Apr 03 2020 |
25063 |
576.75 |
| Mar 27 2020 |
17453 |
576.75 |
| Mar 27 2020 |
25727 |
576.75 |
| Mar 20 2020 |
17817 |
576.75 |
| Mar 20 2020 |
26068 |
576.75 |
| Mar 13 2020 |
18178 |
576.75 |
| Mar 13 2020 |
26421 |
576.75 |
| Mar 06 2020 |
18544 |
576.75 |
| Mar 06 2020 |
26670 |
576.75 |
| Feb 28 2020 |
18568 |
576.75 |
| Feb 28 2020 |
26671 |
576.75 |
| Mar 16 2018 |
22681 |
693.01 |
| Mar 16 2018 |
31492 |
693.01 |
| Mar 09 2018 |
22357 |
693.01 |
| Mar 09 2018 |
31276 |
693.01 |
| Mar 02 2018 |
22670 |
693.01 |
| Mar 02 2018 |
31691 |
693.01 |
| Feb 23 2018 |
22915 |
693.01 |
| Feb 23 2018 |
31955 |
693.01 |
| Feb 16 2018 |
22857 |
693.01 |
| Feb 16 2018 |
23463 |
727.21 |
| Feb 16 2018 |
32137 |
710.11 |
| Feb 09 2018 |
22897 |
693.01 |
| Feb 09 2018 |
23166 |
727.21 |
| Feb 09 2018 |
31760 |
710.11 |
| Feb 02 2018 |
22812 |
693.01 |
| Feb 02 2018 |
23002 |
727.21 |
| Feb 02 2018 |
31579 |
710.11 |
| Jan 26 2018 |
22857 |
693.01 |
| Jan 26 2018 |
23109 |
727.21 |
| Jan 26 2018 |
31640 |
710.11 |
| Jan 19 2018 |
22874 |
693.01 |
| Jan 19 2018 |
23098 |
727.21 |
| Jan 19 2018 |
31636 |
710.11 |
| Jan 12 2018 |
22861 |
693.01 |
| Jan 12 2018 |
23136 |
727.21 |
| Jan 12 2018 |
31644 |
710.11 |
| Jan 05 2018 |
23136 |
727.21 |
| Jan 05 2018 |
22899 |
693.01 |
| Jan 05 2018 |
31674 |
710.11 |
| Dec 29 2017 |
22900 |
693.01 |
| Dec 29 2017 |
23136 |
727.21 |
| Dec 29 2017 |
31674 |
710.11 |
| Dec 22 2017 |
22902 |
693.01 |
| Dec 22 2017 |
23136 |
727.21 |
| Dec 22 2017 |
31676 |
710.11 |
| Dec 15 2017 |
23136 |
727.21 |
| Dec 15 2017 |
22888 |
693.01 |
| Dec 15 2017 |
31669 |
710.11 |
| Dec 08 2017 |
23136 |
727.21 |
| Dec 08 2017 |
22888 |
693.01 |
| Dec 08 2017 |
31669 |
710.11 |
| Dec 01 2017 |
22888 |
693.01 |
| Dec 01 2017 |
23136 |
727.21 |
| Dec 01 2017 |
31669 |
710.11 |
| Nov 24 2017 |
23136 |
727.21 |
| Nov 24 2017 |
22888 |
693.01 |
| Nov 24 2017 |
31669 |
710.11 |
| Nov 17 2017 |
23137 |
727.21 |
| Nov 17 2017 |
22888 |
693.01 |
| Nov 17 2017 |
31670 |
710.11 |
| Nov 10 2017 |
22888 |
693.01 |
| Nov 10 2017 |
23187 |
727.21 |
| Nov 10 2017 |
31703 |
710.11 |
| Nov 03 2017 |
22889 |
693.01 |
| Nov 03 2017 |
23187 |
727.21 |
| Nov 03 2017 |
31704 |
710.11 |
| Oct 27 2017 |
23190 |
727.21 |
| Oct 27 2017 |
22889 |
693.01 |
| Oct 27 2017 |
31726 |
710.11 |
| Oct 20 2017 |
22916 |
693.01 |
| Oct 20 2017 |
22998 |
727.21 |
| Oct 20 2017 |
31569 |
710.11 |
| Oct 13 2017 |
22916 |
693.01 |
| Oct 13 2017 |
23064 |
727.21 |
| Oct 13 2017 |
31614 |
710.11 |
| Oct 06 2017 |
22895 |
693.01 |
| Oct 06 2017 |
23032 |
727.21 |
| Oct 06 2017 |
31586 |
710.11 |
| Sep 29 2017 |
23030 |
727.21 |
| Sep 29 2017 |
22917 |
693.01 |
| Sep 29 2017 |
31489 |
710.11 |
| Sep 22 2017 |
22891 |
693.01 |
| Sep 22 2017 |
23368 |
727.21 |
| Sep 22 2017 |
31806 |
710.11 |
| Sep 15 2017 |
22977 |
693.01 |
| Sep 15 2017 |
23329 |
727.21 |
| Sep 15 2017 |
31855 |
710.11 |
| Sep 08 2017 |
23260 |
727.21 |
| Sep 08 2017 |
22993 |
693.01 |
| Sep 08 2017 |
31984 |
710.11 |
| Sep 01 2017 |
23291 |
693.01 |
| Sep 01 2017 |
23320 |
727.21 |
| Sep 01 2017 |
32117 |
710.11 |
| Aug 25 2017 |
23328 |
693.01 |
| Aug 25 2017 |
23694 |
727.21 |
| Aug 25 2017 |
32521 |
710.11 |
| Aug 18 2017 |
23339 |
693.01 |
| Aug 18 2017 |
23780 |
727.21 |
| Aug 18 2017 |
32651 |
710.11 |
| Aug 11 2017 |
23259 |
693.01 |
| Aug 11 2017 |
23867 |
727.21 |
| Aug 11 2017 |
32676 |
710.11 |
| Aug 04 2017 |
23434 |
693.01 |
| Aug 04 2017 |
23985 |
727.21 |
| Aug 04 2017 |
32970 |
710.11 |
| Jul 28 2017 |
23515 |
693.01 |
| Jul 28 2017 |
24174 |
727.21 |
| Jul 28 2017 |
33201 |
710.11 |
| Jul 21 2017 |
24150 |
727.21 |
| Jul 21 2017 |
23645 |
693.01 |
| Jul 21 2017 |
33374 |
710.11 |
| Jul 14 2017 |
23827 |
693.01 |
| Jul 14 2017 |
24305 |
727.21 |
| Jul 14 2017 |
33570 |
710.11 |
| Jul 07 2017 |
23854 |
693.01 |
| Jul 07 2017 |
24457 |
727.21 |
| Jul 07 2017 |
33715 |
710.11 |
| Jun 30 2017 |
24507 |
727.21 |
| Jun 30 2017 |
24013 |
693.01 |
| Jun 30 2017 |
33825 |
710.11 |
| Jun 23 2017 |
24763 |
727.21 |
| Jun 23 2017 |
25155 |
693.01 |
| Jun 23 2017 |
34024 |
710.11 |
| Jun 16 2017 |
25184 |
693.01 |
| Jun 16 2017 |
24758 |
727.21 |
| Jun 16 2017 |
33979 |
710.11 |
| Jun 09 2017 |
24662 |
727.21 |
| Jun 09 2017 |
25261 |
693.01 |
| Jun 09 2017 |
33885 |
710.11 |
| Jun 02 2017 |
25203 |
727.21 |
| Jun 02 2017 |
25327 |
693.01 |
| Jun 02 2017 |
34379 |
710.11 |
| May 26 2017 |
25559 |
693.01 |
| May 26 2017 |
25285 |
727.21 |
| May 26 2017 |
34546 |
710.11 |
| May 19 2017 |
25605 |
693.01 |
| May 19 2017 |
26000 |
727.21 |
| May 19 2017 |
35047 |
710.11 |
| May 12 2017 |
26163 |
727.21 |
| May 12 2017 |
25781 |
693.01 |
| May 12 2017 |
35211 |
710.11 |
| May 05 2017 |
25643 |
693.01 |
| May 05 2017 |
26103 |
727.21 |
| May 05 2017 |
35122 |
710.11 |
| Apr 28 2017 |
25336 |
693.01 |
| Apr 28 2017 |
25772 |
727.21 |
| Apr 28 2017 |
34676 |
710.11 |
| Apr 21 2017 |
25724 |
693.01 |
| Apr 21 2017 |
26168 |
727.21 |
| Apr 21 2017 |
35153 |
710.11 |
| Apr 14 2017 |
26493 |
727.21 |
| Apr 14 2017 |
25723 |
693.01 |
| Apr 14 2017 |
35165 |
710.11 |
| Apr 07 2017 |
25976 |
693.01 |
| Apr 07 2017 |
26322 |
727.21 |
| Apr 07 2017 |
34855 |
710.11 |
| Mar 31 2017 |
26378 |
693.01 |
| Mar 31 2017 |
26377 |
727.21 |
| Mar 31 2017 |
35082 |
710.11 |
| Mar 24 2017 |
25859 |
727.21 |
| Mar 24 2017 |
34643 |
727.21 |
| Mar 17 2017 |
26295 |
727.21 |
| Mar 17 2017 |
34892 |
727.21 |
| Mar 10 2017 |
26308 |
727.21 |
| Mar 10 2017 |
34901 |
727.21 |
| Mar 03 2017 |
26005 |
727.21 |
| Mar 03 2017 |
34601 |
727.21 |
| Feb 24 2017 |
26175 |
727.21 |
| Feb 24 2017 |
34532 |
727.21 |
