| Apr 03 2024 |
11291 |
633.75 |
| Mar 27 2024 |
11394 |
633.75 |
| Mar 21 2024 |
11442 |
633.75 |
| Mar 14 2024 |
11368 |
633.75 |
| Mar 07 2024 |
11237 |
633.75 |
| Feb 29 2024 |
11238 |
633.75 |
| Feb 22 2024 |
11248 |
633.75 |
| Feb 15 2024 |
11398 |
641.88 |
| Feb 08 2024 |
11568 |
641.88 |
| Feb 01 2024 |
11616 |
641.88 |
| Jan 25 2024 |
11669 |
641.88 |
| Jan 18 2024 |
11566 |
641.88 |
| Jan 11 2024 |
11535 |
641.88 |
| Jan 04 2024 |
11532 |
641.88 |
| Dec 28 2023 |
11490 |
641.88 |
| Dec 21 2023 |
11490 |
641.88 |
| Dec 14 2023 |
11490 |
641.88 |
| Dec 07 2023 |
11454 |
641.88 |
| Nov 30 2023 |
10990 |
641.88 |
| Nov 23 2023 |
10973 |
641.88 |
| Nov 16 2023 |
10600 |
641.88 |
| Nov 09 2023 |
10359 |
641.88 |
| Nov 02 2023 |
10275 |
641.88 |
| Oct 26 2023 |
10298 |
641.88 |
| Oct 19 2023 |
10280 |
641.88 |
| Oct 12 2023 |
10311 |
641.88 |
| Oct 05 2023 |
10316 |
641.88 |
| Sep 28 2023 |
10383 |
641.88 |
| Sep 21 2023 |
10263 |
641.88 |
| Sep 14 2023 |
10304 |
641.88 |
| Sep 07 2023 |
10178 |
641.88 |
| Aug 31 2023 |
10212 |
641.88 |
| Aug 24 2023 |
10506 |
641.88 |
| Aug 17 2023 |
10603 |
641.88 |
| Aug 10 2023 |
10609 |
641.88 |
| Aug 03 2023 |
10611 |
641.88 |
| Jul 27 2023 |
10596 |
641.88 |
| Jul 20 2023 |
10621 |
641.88 |
| Jul 13 2023 |
10736 |
641.88 |
| Jul 06 2023 |
10912 |
641.88 |
| Jun 29 2023 |
10947 |
641.88 |
| Jun 22 2023 |
11153 |
641.88 |
| Jun 15 2023 |
10824 |
641.88 |
| Jun 08 2023 |
10922 |
641.88 |
| Jun 01 2023 |
10897 |
641.88 |
| May 25 2023 |
10283 |
641.88 |
| May 18 2023 |
10293 |
641.88 |
| May 11 2023 |
10705 |
641.88 |
| May 04 2023 |
10378 |
641.88 |
| Apr 27 2023 |
10776 |
641.88 |
| Apr 20 2023 |
10211 |
641.88 |
| Apr 13 2023 |
2945 |
587.56 |
| Apr 06 2023 |
2832 |
557.3 |
| Mar 30 2023 |
2741 |
557.3 |
| Mar 23 2023 |
2837 |
542.46 |
| Mar 16 2023 |
2989 |
542.46 |
| Mar 09 2023 |
3077 |
542.46 |
| Mar 02 2023 |
3134 |
542.46 |
| Feb 23 2023 |
3287 |
542.46 |
| Feb 16 2023 |
3183 |
512.44 |
| Feb 09 2023 |
3183 |
512.44 |
| Feb 02 2023 |
3195 |
512.44 |
| Jan 26 2023 |
3219 |
512.44 |
| Jan 19 2023 |
3239 |
512.44 |
| Jan 12 2023 |
3259 |
512.44 |
| Jan 05 2023 |
3259 |
512.44 |
| Dec 29 2022 |
3259 |
512.44 |
| Dec 22 2022 |
3259 |
512.44 |
| Dec 15 2022 |
3266 |
512.44 |
| Dec 08 2022 |
3285 |
512.44 |
| Dec 01 2022 |
3312 |
512.44 |
| Nov 24 2022 |
3312 |
512.44 |
| Nov 17 2022 |
3344 |
512.44 |
| Nov 10 2022 |
3387 |
512.44 |
| Nov 03 2022 |
3353 |
512.44 |
| Oct 27 2022 |
3373 |
512.44 |
| Oct 20 2022 |
3399 |
512.44 |
| Oct 13 2022 |
3421 |
512.44 |
| Oct 06 2022 |
3379 |
512.44 |
| Sep 29 2022 |
3434 |
512.44 |
| Sep 22 2022 |
3445 |
512.44 |
| Sep 15 2022 |
3504 |
512.44 |
| Sep 08 2022 |
3457 |
512.44 |
| Sep 01 2022 |
3488 |
512.44 |
| Aug 25 2022 |
3504 |
512.44 |
| Aug 18 2022 |
3506 |
512.44 |
| Aug 11 2022 |
3508 |
512.44 |
| Aug 04 2022 |
3508 |
512.44 |
| Jul 28 2022 |
3523 |
512.44 |
| Jul 21 2022 |
3529 |
512.44 |
| Jul 14 2022 |
3533 |
512.44 |
| Jul 07 2022 |
3514 |
512.44 |
| Jun 30 2022 |
3514 |
512.44 |
| Jun 23 2022 |
3485 |
512.44 |
| Jun 16 2022 |
3502 |
512.44 |
| Jun 09 2022 |
2555 |
482.11 |
| Jun 02 2022 |
2395 |
482.11 |
| May 26 2022 |
2391 |
482.11 |
| May 19 2022 |
2390 |
482.11 |
| May 12 2022 |
2390 |
482.11 |
| May 05 2022 |
2332 |
482.11 |
| Apr 28 2022 |
2332 |
482.11 |
| Apr 21 2022 |
2284 |
482.11 |
| Apr 14 2022 |
2215 |
482.11 |
| Apr 07 2022 |
2215 |
482.11 |
| Mar 31 2022 |
2215 |
482.11 |
| Mar 24 2022 |
2109 |
482.11 |
| Mar 17 2022 |
2098 |
482.11 |
| Mar 10 2022 |
2166 |
485.12 |
| Mar 03 2022 |
2179 |
485.12 |
| Feb 24 2022 |
2164 |
481.13 |
| Feb 17 2022 |
4088 |
450 |
| Feb 17 2022 |
2128 |
481.13 |
| Feb 17 2022 |
5346 |
450 |
| Feb 10 2022 |
4125 |
450 |
| Feb 10 2022 |
2128 |
481.13 |
| Feb 10 2022 |
5265 |
450 |
| Feb 03 2022 |
4189 |
450 |
| Feb 03 2022 |
2036 |
464.71 |
| Feb 03 2022 |
5317 |
450 |
| Jan 27 2022 |
4189 |
450 |
| Jan 27 2022 |
2057 |
464.71 |
| Jan 27 2022 |
5344 |
450 |
| Jan 20 2022 |
4211 |
450 |
| Jan 20 2022 |
2067 |
464.71 |
| Jan 20 2022 |
5355 |
450 |
| Jan 13 2022 |
4211 |
450 |
| Jan 13 2022 |
2067 |
464.71 |
| Jan 13 2022 |
5315 |
450 |
| Jan 06 2022 |
4211 |
450 |
| Jan 06 2022 |
2093 |
464.71 |
| Jan 06 2022 |
5316 |
450 |
| Dec 30 2021 |
4214 |
450 |
| Dec 30 2021 |
2093 |
464.71 |
| Dec 30 2021 |
5322 |
450 |
| Dec 23 2021 |
4214 |
450 |
| Dec 23 2021 |
2093 |
464.71 |
| Dec 23 2021 |
5322 |
450 |
| Dec 16 2021 |
4214 |
450 |
| Dec 16 2021 |
2093 |
464.71 |
| Dec 16 2021 |
5322 |
450 |
| Dec 09 2021 |
4214 |
450 |
| Dec 09 2021 |
2105 |
464.71 |
| Dec 09 2021 |
5322 |
450 |
| Dec 02 2021 |
4214 |
450 |
| Dec 02 2021 |
2116 |
464.71 |
| Dec 02 2021 |
5322 |
450 |
| Nov 25 2021 |
4214 |
450 |
| Nov 25 2021 |
2116 |
464.71 |
| Nov 25 2021 |
5322 |
450 |
| Nov 18 2021 |
4214 |
450 |
| Nov 18 2021 |
2132 |
464.71 |
| Nov 18 2021 |
5323 |
450 |
| Nov 11 2021 |
4215 |
450 |
| Nov 11 2021 |
2152 |
464.71 |
| Nov 11 2021 |
5324 |
450 |
| Nov 04 2021 |
4214 |
450 |
| Nov 04 2021 |
2152 |
464.71 |
| Nov 04 2021 |
5378 |
450 |
| Oct 28 2021 |
4214 |
450 |
| Oct 28 2021 |
2169 |
464.71 |
| Oct 28 2021 |
5378 |
450 |
| Oct 21 2021 |
4214 |
450 |
| Oct 21 2021 |
2184 |
464.71 |
| Oct 21 2021 |
5401 |
450 |
| Oct 14 2021 |
4206 |
450 |
| Oct 14 2021 |
2209 |
464.71 |
| Oct 14 2021 |
5402 |
450 |
| Oct 07 2021 |
4216 |
450 |
| Oct 07 2021 |
2256 |
464.71 |
| Oct 07 2021 |
5411 |
450 |
| Sep 30 2021 |
4229 |
450 |
| Sep 30 2021 |
2288 |
464.71 |
| Sep 30 2021 |
5362 |
450 |
| Sep 23 2021 |
4288 |
450 |
| Sep 23 2021 |
2346 |
464.71 |
| Sep 23 2021 |
5348 |
450 |
| Sep 16 2021 |
4231 |
450 |
| Sep 16 2021 |
2744 |
464.71 |
| Sep 16 2021 |
5312 |
450 |
| Sep 09 2021 |
4261 |
450 |
| Sep 09 2021 |
2963 |
464.71 |
| Sep 09 2021 |
5339 |
450 |
| Sep 02 2021 |
4384 |
450 |
| Sep 02 2021 |
3066 |
464.71 |
| Sep 02 2021 |
5430 |
450 |
| Aug 26 2021 |
4454 |
450 |
| Aug 26 2021 |
3081 |
464.71 |
| Aug 26 2021 |
5340 |
450 |
| Aug 19 2021 |
4519 |
450 |
| Aug 19 2021 |
3184 |
464.71 |
| Aug 19 2021 |
5444 |
450 |
| Aug 12 2021 |
4515 |
450 |
| Aug 12 2021 |
3253 |
464.71 |
| Aug 12 2021 |
5483 |
450 |
| Aug 05 2021 |
4596 |
450 |
| Aug 05 2021 |
3265 |
464.71 |
| Aug 05 2021 |
5458 |
450 |
| Jul 29 2021 |
4723 |
450 |
| Jul 29 2021 |
3356 |
464.71 |
| Jul 29 2021 |
5565 |
450 |
| Jul 22 2021 |
4677 |
450 |
| Jul 22 2021 |
3440 |
464.71 |
| Jul 22 2021 |
5439 |
450 |
| Jul 15 2021 |
4904 |
450 |
| Jul 15 2021 |
3515 |
464.71 |
| Jul 15 2021 |
5440 |
450 |
| Jul 08 2021 |
4888 |
450 |
| Jul 08 2021 |
3557 |
464.71 |
| Jul 08 2021 |
5328 |
450 |
| Jul 01 2021 |
4920 |
450 |
| Jul 01 2021 |
3711 |
471.71 |
| Jul 01 2021 |
5284 |
450 |
| Jun 24 2021 |
4963 |
450 |
| Jun 24 2021 |
3735 |
471.71 |
| Jun 24 2021 |
5215 |
450 |
| Jun 17 2021 |
4887 |
450 |
| Jun 17 2021 |
5093 |
450 |
| Jun 10 2021 |
4849 |
450 |
| Jun 10 2021 |
4894 |
450 |
| Jun 03 2021 |
4674 |
450 |
| Jun 01 2021 |
3731 |
471.71 |
| May 27 2021 |
4750 |
450 |
| May 27 2021 |
4712 |
450 |
| May 07 2021 |
12848 |
450 |
| May 01 2021 |
3866 |
476.45 |
| Apr 01 2021 |
4522 |
490.36 |
| Mar 01 2021 |
4805 |
483.12 |
| Feb 19 2021 |
2636 |
450 |
| Feb 19 2021 |
4000 |
450 |
| Feb 12 2021 |
2871 |
450 |
| Feb 12 2021 |
4279 |
450 |
| Feb 05 2021 |
3039 |
450 |
| Feb 05 2021 |
4523 |
450 |
| Feb 01 2021 |
4827 |
487.5 |
| Jan 29 2021 |
3124 |
450 |
| Jan 29 2021 |
4651 |
450 |
| Jan 22 2021 |
3223 |
450 |
| Jan 22 2021 |
4757 |
450 |
| Jan 15 2021 |
3223 |
450 |
| Jan 15 2021 |
4838 |
450 |
| Jan 08 2021 |
3223 |
450 |
| Jan 08 2021 |
4822 |
450 |
| Jan 01 2021 |
4780 |
487.5 |
| Jan 01 2021 |
3223 |
450 |
| Jan 01 2021 |
4784 |
450 |
| Dec 25 2020 |
3223 |
450 |
| Dec 25 2020 |
4784 |
450 |
| Dec 18 2020 |
3223 |
450 |
| Dec 18 2020 |
4784 |
450 |
| Dec 11 2020 |
3223 |
450 |
| Dec 11 2020 |
4773 |
450 |
| Dec 04 2020 |
3223 |
450 |
| Dec 04 2020 |
4748 |
450 |
| Dec 01 2020 |
12872 |
522.66 |
| Nov 27 2020 |
3223 |
450 |
| Nov 27 2020 |
4748 |
450 |
| Nov 20 2020 |
3223 |
450 |
| Nov 20 2020 |
4748 |
450 |
| Nov 13 2020 |
3223 |
450 |
| Nov 13 2020 |
4748 |
450 |
| Nov 06 2020 |
3223 |
450 |
| Nov 06 2020 |
4821 |
450 |
| Nov 01 2020 |
4817 |
487.5 |
| Oct 30 2020 |
3215 |
450 |
| Oct 30 2020 |
4766 |
450 |
| Oct 23 2020 |
3101 |
450 |
| Oct 23 2020 |
4714 |
450 |
| Oct 16 2020 |
3123 |
450 |
| Oct 16 2020 |
4703 |
450 |
| Oct 09 2020 |
3118 |
450 |
| Oct 09 2020 |
4672 |
450 |
| Oct 02 2020 |
3015 |
450 |
| Oct 02 2020 |
4424 |
450 |
| Oct 01 2020 |
4827 |
487.5 |
| Sep 25 2020 |
2981 |
450 |
| Sep 25 2020 |
4462 |
450 |
| Sep 18 2020 |
2994 |
450 |
| Sep 18 2020 |
4480 |
450 |
| Sep 11 2020 |
2866 |
450 |
| Sep 11 2020 |
4276 |
450 |
| Sep 04 2020 |
3276 |
450 |
| Sep 04 2020 |
4805 |
450 |
| Sep 01 2020 |
4970 |
487.5 |
| Aug 28 2020 |
3548 |
450 |
| Aug 28 2020 |
5170 |
450 |
| Aug 21 2020 |
3783 |
450 |
| Aug 21 2020 |
5614 |
450 |
| Aug 14 2020 |
3874 |
450 |
| Aug 14 2020 |
5799 |
450 |
| Aug 07 2020 |
4186 |
450 |
| Aug 07 2020 |
6235 |
450 |
| Aug 01 2020 |
15859 |
522.66 |
| Jul 31 2020 |
4447 |
450 |
| Jul 31 2020 |
6645 |
450 |
| Jul 24 2020 |
4633 |
450 |
| Jul 24 2020 |
7094 |
450 |
| Jul 17 2020 |
4978 |
450 |
| Jul 17 2020 |
7453 |
450 |
| Jul 10 2020 |
5200 |
450 |
| Jul 10 2020 |
7867 |
450 |
| Jul 03 2020 |
5339 |
450 |
| Jul 03 2020 |
7964 |
450 |
| Jul 01 2020 |
5436 |
487.5 |
| Jun 26 2020 |
5596 |
450 |
| Jun 26 2020 |
8401 |
450 |
| Jun 19 2020 |
5732 |
450 |
| Jun 19 2020 |
8718 |
450 |
| Jun 12 2020 |
5985 |
450 |
| Jun 12 2020 |
8995 |
450 |
| Jun 05 2020 |
6104 |
450 |
| Jun 05 2020 |
9277 |
450 |
| May 29 2020 |
6319 |
450 |
| May 29 2020 |
9566 |
450 |
| May 22 2020 |
6566 |
450 |
| May 22 2020 |
9919 |
450 |
| May 15 2020 |
6878 |
450 |
| May 15 2020 |
10257 |
450 |
| May 08 2020 |
7039 |
450 |
| May 08 2020 |
10492 |
450 |
| May 01 2020 |
7411 |
450 |
| May 01 2020 |
11052 |
450 |
| Apr 24 2020 |
7717 |
450 |
| Apr 24 2020 |
11743 |
450 |
| Apr 17 2020 |
8034 |
450 |
| Apr 17 2020 |
12011 |
450 |
| Apr 10 2020 |
8219 |
450 |
| Apr 10 2020 |
12254 |
450 |
| Apr 03 2020 |
8548 |
450 |
| Apr 03 2020 |
12601 |
450 |
| Apr 01 2020 |
6779 |
487.5 |
| Mar 27 2020 |
8886 |
450 |
| Mar 27 2020 |
12938 |
450 |
| Mar 20 2020 |
9037 |
450 |
| Mar 20 2020 |
13126 |
450 |
| Mar 13 2020 |
9206 |
450 |
| Mar 13 2020 |
13279 |
450 |
| Mar 06 2020 |
9375 |
450 |
| Mar 06 2020 |
13412 |
450 |
| Mar 01 2020 |
7102 |
495.28 |
| Feb 01 2020 |
8407 |
557.48 |
| Jan 01 2020 |
8412 |
557.48 |
| Dec 01 2019 |
8395 |
557.48 |
| Nov 01 2019 |
8300 |
557.48 |
| Oct 01 2019 |
8052 |
557.48 |
| Sep 01 2019 |
6352 |
557.48 |
| Aug 01 2019 |
6074 |
557.48 |
| Jul 01 2019 |
5809 |
557.48 |
| Jun 01 2019 |
5427 |
557.48 |
| May 01 2019 |
5108 |
570.57 |
| Apr 01 2019 |
4509 |
570.57 |
| Mar 01 2019 |
4280 |
570.57 |
| Feb 01 2019 |
4321 |
580.99 |
| Jan 01 2019 |
215 |
580.99 |
| Dec 01 2018 |
218 |
580.99 |
| Nov 01 2018 |
215 |
580.99 |
| Oct 01 2018 |
200 |
580.99 |
| Sep 01 2018 |
175 |
580.99 |
| Aug 01 2018 |
174 |
580.99 |
| Jul 01 2018 |
162 |
580.99 |
| Jun 01 2018 |
132 |
580.99 |
| May 01 2018 |
131 |
580.8 |
| Apr 01 2018 |
118 |
559 |
| Mar 01 2018 |
121 |
582.78 |
| Feb 01 2018 |
105 |
543.51 |
| Dec 01 2017 |
104 |
543.51 |
| Nov 01 2017 |
101 |
543.51 |
| Oct 01 2017 |
101 |
543.51 |
| Sep 01 2017 |
99 |
543.51 |
| Aug 01 2017 |
99 |
543.51 |
| Jul 01 2017 |
95 |
543.51 |
| Jun 01 2017 |
93 |
543.51 |
| May 01 2017 |
92 |
543.51 |
| Apr 01 2017 |
85 |
543.51 |
| Mar 01 2017 |
244 |
528.33 |
