| Jun 06 2026 |
3184 |
249.17 |
| Jun 02 2026 |
1757 |
353.96 |
| Jun 02 2026 |
3186 |
249.17 |
| Jun 02 2026 |
2047 |
353.96 |
| May 26 2026 |
1769 |
353.96 |
| May 26 2026 |
3187 |
249.17 |
| May 26 2026 |
2019 |
353.96 |
| May 19 2026 |
1780 |
353.96 |
| May 19 2026 |
3114 |
242.12 |
| May 19 2026 |
2290 |
353.96 |
| May 12 2026 |
1831 |
353.96 |
| May 12 2026 |
3142 |
242.12 |
| May 12 2026 |
2354 |
353.96 |
| May 05 2026 |
1697 |
353.96 |
| May 05 2026 |
3163 |
242.12 |
| May 05 2026 |
2270 |
353.96 |
| Apr 28 2026 |
1785 |
353.96 |
| Apr 28 2026 |
3176 |
242.12 |
| Apr 28 2026 |
2247 |
353.96 |
| Apr 21 2026 |
1774 |
353.96 |
| Apr 21 2026 |
3199 |
242.12 |
| Apr 21 2026 |
2190 |
353.96 |
| Apr 14 2026 |
1817 |
353.96 |
| Apr 14 2026 |
3134 |
242.12 |
| Apr 14 2026 |
2223 |
353.96 |
| Apr 07 2026 |
1826 |
353.96 |
| Apr 07 2026 |
2972 |
233.58 |
| Apr 07 2026 |
2179 |
353.96 |
| Mar 31 2026 |
1821 |
353.96 |
| Mar 31 2026 |
3021 |
233.58 |
| Mar 31 2026 |
2094 |
353.96 |
| Mar 24 2026 |
1835 |
353.96 |
| Mar 24 2026 |
2992 |
233.58 |
| Mar 24 2026 |
2074 |
353.96 |
| Mar 17 2026 |
1800 |
353.96 |
| Mar 17 2026 |
2973 |
233.58 |
| Mar 17 2026 |
2083 |
353.96 |
| Mar 10 2026 |
1772 |
353.96 |
| Mar 10 2026 |
2987 |
233.58 |
| Mar 10 2026 |
2052 |
353.96 |
| Mar 03 2026 |
1765 |
353.96 |
| Mar 03 2026 |
2973 |
233.58 |
| Mar 03 2026 |
2039 |
353.96 |
| Feb 24 2026 |
1758 |
353.96 |
| Feb 24 2026 |
2963 |
233.58 |
| Feb 24 2026 |
2042 |
353.96 |
| Feb 17 2026 |
1732 |
353.96 |
| Feb 17 2026 |
2950 |
233.58 |
| Feb 17 2026 |
1952 |
353.96 |
| Feb 10 2026 |
1717 |
353.96 |
| Feb 10 2026 |
2947 |
233.58 |
| Feb 10 2026 |
1986 |
353.96 |
| Feb 03 2026 |
1723 |
353.96 |
| Feb 03 2026 |
2943 |
233.58 |
| Feb 03 2026 |
1994 |
353.96 |
| Jan 27 2026 |
1706 |
353.96 |
| Jan 27 2026 |
2948 |
233.58 |
| Jan 27 2026 |
1983 |
353.96 |
| Jan 20 2026 |
1691 |
353.96 |
| Jan 20 2026 |
2945 |
233.58 |
| Jan 20 2026 |
1984 |
353.96 |
| Jan 13 2026 |
1695 |
353.96 |
| Jan 13 2026 |
2946 |
233.58 |
| Jan 13 2026 |
1985 |
353.96 |
| Jan 06 2026 |
1694 |
353.96 |
| Jan 06 2026 |
2947 |
233.58 |
| Jan 06 2026 |
1985 |
353.96 |
| Dec 30 2025 |
1690 |
353.96 |
| Dec 30 2025 |
2949 |
233.58 |
| Dec 30 2025 |
1985 |
353.96 |
| Dec 23 2025 |
1690 |
353.96 |
| Dec 23 2025 |
2946 |
233.58 |
| Dec 23 2025 |
1981 |
353.96 |
| Dec 16 2025 |
1690 |
353.96 |
| Dec 16 2025 |
2949 |
233.58 |
| Dec 16 2025 |
1983 |
353.96 |
| Dec 09 2025 |
1690 |
353.96 |
| Dec 09 2025 |
2948 |
233.58 |
| Dec 09 2025 |
1983 |
353.96 |
| Dec 02 2025 |
1690 |
353.96 |
| Dec 02 2025 |
2949 |
233.58 |
| Dec 02 2025 |
1983 |
353.96 |
| Nov 25 2025 |
1690 |
353.96 |
| Nov 25 2025 |
2948 |
233.58 |
| Nov 25 2025 |
1983 |
353.96 |
| Nov 18 2025 |
1690 |
353.96 |
| Nov 18 2025 |
2950 |
233.58 |
| Nov 18 2025 |
1983 |
353.96 |
| Nov 11 2025 |
1683 |
353.96 |
| Nov 11 2025 |
2960 |
233.58 |
| Nov 11 2025 |
1976 |
353.96 |
| Nov 04 2025 |
1683 |
353.96 |
| Nov 04 2025 |
2962 |
233.58 |
| Nov 04 2025 |
1976 |
353.96 |
| Oct 28 2025 |
1683 |
353.96 |
| Oct 28 2025 |
2948 |
233.58 |
| Oct 28 2025 |
1986 |
353.96 |
| Oct 21 2025 |
1683 |
353.96 |
| Oct 21 2025 |
2940 |
233.58 |
| Oct 21 2025 |
2106 |
353.96 |
| Oct 14 2025 |
1691 |
353.96 |
| Oct 14 2025 |
2932 |
233.58 |
| Oct 14 2025 |
2083 |
353.96 |
| Oct 07 2025 |
1691 |
353.96 |
| Oct 07 2025 |
2941 |
233.58 |
| Oct 07 2025 |
2038 |
353.96 |
| Sep 30 2025 |
1092 |
323.6 |
| Sep 30 2025 |
2930 |
233.58 |
| Sep 30 2025 |
1290 |
323.6 |
| Sep 23 2025 |
2312 |
324.08 |
| Sep 23 2025 |
2934 |
233.58 |
| Sep 23 2025 |
2920 |
324.08 |
| Sep 16 2025 |
2316 |
323.88 |
| Sep 16 2025 |
2947 |
233.58 |
| Sep 16 2025 |
2915 |
323.88 |
| Sep 09 2025 |
1964 |
310.44 |
| Sep 09 2025 |
2939 |
233.58 |
| Sep 09 2025 |
2428 |
310.44 |
| Sep 02 2025 |
1270 |
335.52 |
| Sep 02 2025 |
1725 |
303.59 |
| Sep 02 2025 |
2950 |
233.58 |
| Sep 02 2025 |
2057 |
301.64 |
| Aug 26 2025 |
1285 |
335.52 |
| Aug 26 2025 |
1766 |
303.59 |
| Aug 26 2025 |
2705 |
233.58 |
| Aug 26 2025 |
2103 |
301.64 |
| Aug 19 2025 |
1219 |
335.52 |
| Aug 19 2025 |
1740 |
303.59 |
| Aug 19 2025 |
2712 |
233.58 |
| Aug 19 2025 |
2091 |
301.64 |
| Aug 12 2025 |
1224 |
335.52 |
| Aug 12 2025 |
1720 |
303.59 |
| Aug 12 2025 |
2652 |
233.58 |
| Aug 12 2025 |
2082 |
301.64 |
| Aug 05 2025 |
1208 |
335.52 |
| Aug 05 2025 |
1732 |
303.59 |
| Aug 05 2025 |
2420 |
233.58 |
| Aug 05 2025 |
2090 |
301.64 |
| Jul 29 2025 |
1202 |
335.52 |
| Jul 29 2025 |
1703 |
303.59 |
| Jul 29 2025 |
2431 |
233.58 |
| Jul 29 2025 |
2081 |
301.64 |
| Jul 22 2025 |
1216 |
335.52 |
| Jul 22 2025 |
1750 |
303.59 |
| Jul 22 2025 |
2434 |
233.58 |
| Jul 22 2025 |
2129 |
301.64 |
| Jul 15 2025 |
1213 |
335.52 |
| Jul 15 2025 |
1750 |
303.59 |
| Jul 15 2025 |
2521 |
233.58 |
| Jul 15 2025 |
2137 |
301.64 |
| Jul 08 2025 |
1244 |
335.52 |
| Jul 08 2025 |
1737 |
303.59 |
| Jul 08 2025 |
2595 |
233.58 |
| Jul 08 2025 |
2130 |
301.64 |
| Jul 01 2025 |
1240 |
335.52 |
| Jul 01 2025 |
1720 |
303.59 |
| Jul 01 2025 |
2621 |
233.58 |
| Jul 01 2025 |
2123 |
301.64 |
| Jun 24 2025 |
1067 |
335.52 |
| Jun 24 2025 |
1725 |
303.59 |
| Jun 24 2025 |
2586 |
233.58 |
| Jun 24 2025 |
2131 |
301.64 |
| Jun 17 2025 |
1087 |
335.52 |
| Jun 17 2025 |
1742 |
303.59 |
| Jun 17 2025 |
2574 |
233.58 |
| Jun 17 2025 |
2156 |
301.64 |
| Jun 10 2025 |
1114 |
335.52 |
| Jun 10 2025 |
1715 |
303.59 |
| Jun 10 2025 |
2609 |
238.2 |
| Jun 10 2025 |
2131 |
301.64 |
| Jun 03 2025 |
1124 |
335.52 |
| Jun 03 2025 |
1709 |
303.59 |
| Jun 03 2025 |
2605 |
238.2 |
| Jun 03 2025 |
2120 |
301.64 |
| May 27 2025 |
1158 |
335.52 |
| May 27 2025 |
1722 |
303.59 |
| May 27 2025 |
2579 |
238.2 |
| May 27 2025 |
2127 |
301.64 |
| May 20 2025 |
1316 |
335.52 |
| May 20 2025 |
1768 |
303.59 |
| May 20 2025 |
2703 |
244.53 |
| May 20 2025 |
2173 |
301.64 |
| May 13 2025 |
1361 |
335.52 |
| May 13 2025 |
1785 |
303.59 |
| May 13 2025 |
2719 |
244.53 |
| May 13 2025 |
2179 |
301.64 |
| May 06 2025 |
1350 |
335.52 |
| May 06 2025 |
1771 |
303.59 |
| May 06 2025 |
2638 |
244.53 |
| May 06 2025 |
2148 |
301.64 |
| Apr 29 2025 |
1355 |
335.52 |
| Apr 29 2025 |
1800 |
303.59 |
| Apr 29 2025 |
2706 |
244.53 |
| Apr 29 2025 |
2222 |
301.64 |
| Apr 22 2025 |
1313 |
335.52 |
| Apr 22 2025 |
1825 |
303.59 |
| Apr 22 2025 |
2761 |
249.96 |
| Apr 22 2025 |
2274 |
301.64 |
| Apr 15 2025 |
1320 |
335.52 |
| Apr 15 2025 |
1826 |
303.59 |
| Apr 15 2025 |
2780 |
249.96 |
| Apr 15 2025 |
2280 |
301.64 |
| Apr 08 2025 |
1344 |
335.52 |
| Apr 08 2025 |
1849 |
303.59 |
| Apr 08 2025 |
2329 |
229.95 |
| Apr 08 2025 |
2330 |
301.64 |
| Apr 01 2025 |
1336 |
335.52 |
| Apr 01 2025 |
1846 |
303.59 |
| Apr 01 2025 |
2165 |
222.16 |
| Apr 01 2025 |
2336 |
301.64 |
| Mar 25 2025 |
1361 |
335.52 |
| Mar 25 2025 |
1839 |
303.59 |
| Mar 25 2025 |
2154 |
222.16 |
| Mar 25 2025 |
2316 |
301.64 |
| Mar 18 2025 |
1323 |
335.52 |
| Mar 18 2025 |
1853 |
303.59 |
| Mar 18 2025 |
2151 |
222.16 |
| Mar 18 2025 |
2333 |
301.64 |
| Mar 11 2025 |
1310 |
335.52 |
| Mar 11 2025 |
1829 |
303.59 |
| Mar 11 2025 |
2113 |
222.16 |
| Mar 11 2025 |
2318 |
301.64 |
| Mar 04 2025 |
1287 |
335.52 |
| Mar 04 2025 |
1843 |
303.59 |
| Mar 04 2025 |
2091 |
222.16 |
| Mar 04 2025 |
2334 |
301.64 |
| Feb 25 2025 |
1308 |
335.52 |
| Feb 25 2025 |
1819 |
303.59 |
| Feb 25 2025 |
2039 |
220.62 |
| Feb 25 2025 |
2316 |
301.64 |
| Feb 18 2025 |
1292 |
335.52 |
| Feb 18 2025 |
1825 |
303.59 |
| Feb 18 2025 |
2031 |
220.62 |
| Feb 18 2025 |
2336 |
301.64 |
| Feb 11 2025 |
1296 |
335.52 |
| Feb 11 2025 |
1828 |
303.59 |
| Feb 11 2025 |
2007 |
220.62 |
| Feb 11 2025 |
2334 |
301.64 |
| Feb 04 2025 |
1293 |
335.52 |
| Feb 04 2025 |
1820 |
303.59 |
| Feb 04 2025 |
2011 |
220.62 |
| Feb 04 2025 |
2334 |
301.64 |
| Jan 29 2025 |
1263 |
335.52 |
| Jan 29 2025 |
1816 |
303.59 |
| Jan 29 2025 |
2024 |
220.62 |
| Jan 29 2025 |
2336 |
301.64 |
| Jan 22 2025 |
1278 |
335.52 |
| Jan 22 2025 |
1824 |
303.59 |
| Jan 22 2025 |
2034 |
220.62 |
| Jan 22 2025 |
2342 |
301.64 |
| Jan 15 2025 |
1288 |
335.52 |
| Jan 15 2025 |
1828 |
303.59 |
| Jan 15 2025 |
2040 |
220.62 |
| Jan 15 2025 |
2349 |
301.64 |
| Jan 08 2025 |
1288 |
335.52 |
| Jan 08 2025 |
1821 |
303.59 |
| Jan 08 2025 |
2038 |
220.62 |
| Jan 08 2025 |
2339 |
301.64 |
| Jan 01 2025 |
1288 |
335.52 |
| Jan 01 2025 |
1824 |
303.59 |
| Jan 01 2025 |
2038 |
220.62 |
| Jan 01 2025 |
2343 |
301.64 |
| Dec 25 2024 |
1288 |
335.52 |
| Dec 25 2024 |
1823 |
303.59 |
| Dec 25 2024 |
2038 |
220.62 |
| Dec 25 2024 |
2343 |
301.64 |
| Dec 18 2024 |
1293 |
335.52 |
| Dec 18 2024 |
1823 |
303.59 |
| Dec 18 2024 |
2034 |
220.62 |
| Dec 18 2024 |
2342 |
301.64 |
| Dec 11 2024 |
1293 |
335.52 |
| Dec 11 2024 |
1822 |
303.59 |
| Dec 11 2024 |
2028 |
220.62 |
| Dec 11 2024 |
2337 |
301.64 |
| Dec 04 2024 |
1293 |
335.52 |
| Dec 04 2024 |
1823 |
303.59 |
| Dec 04 2024 |
2028 |
220.62 |
| Dec 04 2024 |
2337 |
301.64 |
| Nov 27 2024 |
1293 |
335.52 |
| Nov 27 2024 |
1823 |
303.59 |
| Nov 27 2024 |
2028 |
220.62 |
| Nov 27 2024 |
2337 |
301.64 |
| Nov 20 2024 |
1293 |
335.52 |
| Nov 20 2024 |
1823 |
303.59 |
| Nov 20 2024 |
2029 |
220.62 |
| Nov 20 2024 |
2337 |
301.64 |
| Nov 13 2024 |
1293 |
335.52 |
| Nov 13 2024 |
1822 |
303.59 |
| Nov 13 2024 |
2028 |
220.62 |
| Nov 13 2024 |
2334 |
301.64 |
| Nov 06 2024 |
1292 |
335.52 |
| Nov 06 2024 |
1822 |
303.59 |
| Nov 06 2024 |
2027 |
220.62 |
| Nov 06 2024 |
2337 |
301.64 |
| Oct 30 2024 |
1216 |
335.52 |
| Oct 30 2024 |
1808 |
303.59 |
| Oct 30 2024 |
2028 |
220.62 |
| Oct 30 2024 |
2323 |
301.64 |
| Oct 23 2024 |
1216 |
335.52 |
| Oct 23 2024 |
1811 |
303.59 |
| Oct 23 2024 |
1910 |
213.43 |
| Oct 23 2024 |
2475 |
301.64 |
| Oct 16 2024 |
1216 |
335.52 |
| Oct 16 2024 |
1811 |
303.59 |
| Oct 16 2024 |
1927 |
213.43 |
| Oct 16 2024 |
2479 |
301.64 |
| Oct 09 2024 |
1194 |
335.52 |
| Oct 09 2024 |
3674 |
375.22 |
| Oct 09 2024 |
1965 |
213.43 |
| Oct 09 2024 |
4799 |
359.34 |
| Oct 02 2024 |
1165 |
335.52 |
| Oct 02 2024 |
3671 |
375.22 |
| Oct 02 2024 |
188 |
257.08 |
| Oct 02 2024 |
4794 |
359.34 |
| Sep 25 2024 |
1162 |
335.52 |
| Sep 25 2024 |
3657 |
375.22 |
| Sep 25 2024 |
194 |
257.08 |
| Sep 25 2024 |
4791 |
359.34 |
| Sep 18 2024 |
1164 |
335.52 |
| Sep 18 2024 |
3639 |
375.22 |
| Sep 18 2024 |
187 |
254.78 |
| Sep 18 2024 |
4750 |
359.34 |
| Sep 11 2024 |
3616 |
375.22 |
| Sep 11 2024 |
189 |
254.78 |
| Sep 11 2024 |
5384 |
375.22 |
| Sep 04 2024 |
3574 |
375.22 |
| Sep 04 2024 |
217 |
254.78 |
| Sep 04 2024 |
5218 |
373.08 |
| Aug 28 2024 |
3572 |
375.22 |
| Aug 28 2024 |
228 |
254.78 |
| Aug 28 2024 |
5274 |
373.08 |
| Aug 21 2024 |
3610 |
375.22 |
| Aug 21 2024 |
247 |
254.78 |
| Aug 21 2024 |
5314 |
373.08 |
| Aug 14 2024 |
252 |
254.78 |
| Aug 14 2024 |
2811 |
366.67 |
| Aug 07 2024 |
252 |
254.78 |
| Aug 07 2024 |
4375 |
366.67 |
| Jul 31 2024 |
4234 |
385.31 |
| Jul 31 2024 |
256 |
254.78 |
| Jul 31 2024 |
4873 |
375.99 |
| Jul 24 2024 |
4274 |
385.31 |
| Jul 24 2024 |
287 |
263.96 |
| Jul 24 2024 |
4802 |
375.99 |
| Jul 17 2024 |
5680 |
417.66 |
| Jul 17 2024 |
295 |
263.96 |
| Jul 17 2024 |
6311 |
400.66 |
| Jul 10 2024 |
3497 |
417.66 |
| Jul 10 2024 |
280 |
263.96 |
| Jul 10 2024 |
6216 |
400.66 |
| Jul 03 2024 |
3562 |
417.66 |
| Jul 03 2024 |
287 |
263.96 |
| Jul 03 2024 |
6271 |
400.66 |
| Jun 26 2024 |
3631 |
417.66 |
| Jun 26 2024 |
262 |
263.96 |
| Jun 26 2024 |
6210 |
400.66 |
| Jun 19 2024 |
3618 |
417.66 |
| Jun 19 2024 |
289 |
263.96 |
| Jun 19 2024 |
6261 |
400.66 |
| Jun 12 2024 |
3638 |
417.66 |
| Jun 12 2024 |
280 |
263.96 |
| Jun 12 2024 |
6250 |
400.66 |
| Jun 05 2024 |
3649 |
417.66 |
| Jun 05 2024 |
317 |
263.96 |
| Jun 05 2024 |
6320 |
400.66 |
| May 29 2024 |
3678 |
417.66 |
| May 29 2024 |
317 |
263.96 |
| May 29 2024 |
6346 |
400.66 |
| May 22 2024 |
3610 |
417.66 |
| May 22 2024 |
301 |
263.96 |
| May 22 2024 |
6371 |
400.66 |
| May 15 2024 |
3539 |
417.66 |
| May 15 2024 |
321 |
263.96 |
| May 15 2024 |
6242 |
400.66 |
| May 08 2024 |
3572 |
417.66 |
| May 08 2024 |
301 |
263.96 |
| May 08 2024 |
6185 |
400.66 |
| May 01 2024 |
3565 |
417.66 |
| May 01 2024 |
318 |
263.96 |
| May 01 2024 |
6313 |
400.66 |
| Apr 24 2024 |
5007 |
412.07 |
| Apr 24 2024 |
3997 |
417.66 |
| Apr 24 2024 |
185 |
195.43 |
| Apr 24 2024 |
9184 |
403.51 |
| Apr 17 2024 |
5054 |
412.07 |
| Apr 17 2024 |
3968 |
417.66 |
| Apr 17 2024 |
239 |
195.43 |
| Apr 17 2024 |
9357 |
403.51 |
| Apr 10 2024 |
5080 |
412.07 |
| Apr 10 2024 |
3969 |
417.66 |
| Apr 10 2024 |
241 |
195.43 |
| Apr 10 2024 |
9331 |
403.51 |
| Apr 03 2024 |
4985 |
412.07 |
| Apr 03 2024 |
3946 |
417.66 |
| Apr 03 2024 |
241 |
195.43 |
| Apr 03 2024 |
9339 |
403.51 |
| Mar 27 2024 |
5047 |
412.07 |
| Mar 27 2024 |
3944 |
417.66 |
| Mar 27 2024 |
240 |
195.43 |
| Mar 27 2024 |
9344 |
403.51 |
| Mar 21 2024 |
5039 |
412.07 |
| Mar 21 2024 |
3932 |
417.66 |
| Mar 21 2024 |
238 |
195.43 |
| Mar 21 2024 |
9375 |
403.51 |
| Mar 14 2024 |
5037 |
412.07 |
| Mar 14 2024 |
3909 |
417.66 |
| Mar 14 2024 |
235 |
195.43 |
| Mar 14 2024 |
9270 |
403.51 |
| Mar 07 2024 |
5046 |
412.07 |
| Mar 07 2024 |
3924 |
417.66 |
| Mar 07 2024 |
235 |
195.43 |
| Mar 07 2024 |
9300 |
403.51 |
| Feb 29 2024 |
5036 |
412.07 |
| Feb 29 2024 |
3913 |
417.66 |
| Feb 29 2024 |
235 |
195.43 |
| Feb 29 2024 |
9361 |
403.51 |
| Feb 22 2024 |
5049 |
412.07 |
| Feb 22 2024 |
3916 |
417.66 |
| Feb 22 2024 |
235 |
195.43 |
| Feb 22 2024 |
9315 |
403.51 |
| Feb 15 2024 |
4915 |
412.07 |
| Feb 15 2024 |
3915 |
417.66 |
| Feb 15 2024 |
237 |
195.43 |
| Feb 15 2024 |
9287 |
403.51 |
| Feb 08 2024 |
4997 |
412.07 |
| Feb 08 2024 |
3891 |
417.66 |
| Feb 08 2024 |
237 |
195.43 |
| Feb 08 2024 |
9241 |
403.51 |
| Feb 01 2024 |
4954 |
412.07 |
| Feb 01 2024 |
3895 |
417.66 |
| Feb 01 2024 |
237 |
195.43 |
| Feb 01 2024 |
9131 |
403.51 |
| Jan 25 2024 |
4913 |
412.07 |
| Jan 25 2024 |
3872 |
417.66 |
| Jan 25 2024 |
236 |
195.43 |
| Jan 25 2024 |
9115 |
403.51 |
| Jan 18 2024 |
4913 |
412.07 |
| Jan 18 2024 |
3863 |
417.66 |
| Jan 18 2024 |
236 |
195.43 |
| Jan 18 2024 |
9113 |
403.51 |
| Jan 11 2024 |
4913 |
412.07 |
| Jan 11 2024 |
3858 |
417.66 |
| Jan 11 2024 |
236 |
195.43 |
| Jan 11 2024 |
9114 |
403.51 |
| Jan 04 2024 |
4913 |
412.07 |
| Jan 04 2024 |
3862 |
417.66 |
| Jan 04 2024 |
236 |
195.43 |
| Jan 04 2024 |
9105 |
403.51 |
| Dec 28 2023 |
4913 |
412.07 |
| Dec 28 2023 |
3859 |
417.66 |
| Dec 28 2023 |
236 |
195.43 |
| Dec 28 2023 |
9101 |
403.51 |
| Dec 21 2023 |
4913 |
412.07 |
| Dec 21 2023 |
3859 |
417.66 |
| Dec 21 2023 |
236 |
195.43 |
| Dec 21 2023 |
9101 |
403.51 |
| Dec 14 2023 |
4913 |
412.07 |
| Dec 14 2023 |
3858 |
417.66 |
| Dec 14 2023 |
236 |
195.43 |
| Dec 14 2023 |
9099 |
403.51 |
| Dec 07 2023 |
4913 |
412.07 |
| Dec 07 2023 |
3859 |
417.66 |
| Dec 07 2023 |
236 |
195.43 |
| Dec 07 2023 |
9100 |
403.51 |
| Nov 30 2023 |
4919 |
412.07 |
| Nov 30 2023 |
3862 |
417.66 |
| Nov 30 2023 |
238 |
195.43 |
| Nov 30 2023 |
9100 |
403.51 |
| Nov 23 2023 |
4919 |
412.07 |
| Nov 23 2023 |
3863 |
417.66 |
| Nov 23 2023 |
244 |
195.43 |
| Nov 23 2023 |
9097 |
403.51 |
| Nov 16 2023 |
4921 |
412.07 |
| Nov 16 2023 |
3830 |
417.66 |
| Nov 16 2023 |
220 |
195.43 |
| Nov 16 2023 |
9094 |
403.51 |
| Nov 09 2023 |
4938 |
412.07 |
| Nov 09 2023 |
3822 |
417.66 |
| Nov 09 2023 |
197 |
197.06 |
| Nov 09 2023 |
9088 |
403.51 |
| Nov 02 2023 |
4936 |
412.07 |
| Nov 02 2023 |
3822 |
417.66 |
| Nov 02 2023 |
246 |
210.88 |
| Nov 02 2023 |
9088 |
403.51 |
| Oct 26 2023 |
4924 |
412.07 |
| Oct 26 2023 |
3821 |
417.66 |
| Oct 26 2023 |
247 |
210.88 |
| Oct 26 2023 |
9060 |
403.51 |
| Oct 19 2023 |
4938 |
412.07 |
| Oct 19 2023 |
3806 |
417.66 |
| Oct 19 2023 |
247 |
210.88 |
| Oct 19 2023 |
9744 |
415.79 |
| Oct 12 2023 |
4917 |
412.07 |
| Oct 12 2023 |
3804 |
417.66 |
| Oct 12 2023 |
246 |
210.88 |
| Oct 12 2023 |
9740 |
415.79 |
| Oct 05 2023 |
4853 |
412.07 |
| Oct 05 2023 |
3811 |
417.66 |
| Oct 05 2023 |
246 |
210.88 |
| Oct 05 2023 |
9602 |
415.79 |
| Sep 28 2023 |
4836 |
412.07 |
| Sep 28 2023 |
3798 |
417.66 |
| Sep 28 2023 |
248 |
210.88 |
| Sep 28 2023 |
9713 |
415.79 |
| Sep 21 2023 |
4830 |
412.07 |
| Sep 21 2023 |
3713 |
417.66 |
| Sep 21 2023 |
245 |
210.88 |
| Sep 21 2023 |
9701 |
415.79 |
| Sep 14 2023 |
5063 |
416.31 |
| Sep 14 2023 |
3732 |
417.66 |
| Sep 14 2023 |
250 |
210.88 |
| Sep 14 2023 |
9793 |
416.85 |
| Sep 07 2023 |
5104 |
416.31 |
| Sep 07 2023 |
3808 |
417.66 |
| Sep 07 2023 |
248 |
210.88 |
| Sep 07 2023 |
9831 |
416.85 |
| Aug 31 2023 |
5065 |
416.31 |
| Aug 31 2023 |
3769 |
417.66 |
| Aug 31 2023 |
249 |
210.88 |
| Aug 31 2023 |
9873 |
416.85 |
| Aug 24 2023 |
5102 |
416.31 |
| Aug 24 2023 |
2621 |
385.31 |
| Aug 24 2023 |
248 |
210.88 |
| Aug 24 2023 |
9307 |
408.56 |
| Aug 17 2023 |
5105 |
416.31 |
| Aug 17 2023 |
2703 |
385.31 |
| Aug 17 2023 |
249 |
210.88 |
| Aug 17 2023 |
9351 |
408.56 |
| Aug 10 2023 |
5104 |
416.31 |
| Aug 10 2023 |
2764 |
385.31 |
| Aug 10 2023 |
249 |
210.88 |
| Aug 10 2023 |
9373 |
408.56 |
| Aug 03 2023 |
5119 |
416.31 |
| Aug 03 2023 |
249 |
210.88 |
| Aug 03 2023 |
6721 |
416.31 |
| Jul 27 2023 |
5123 |
416.31 |
| Jul 27 2023 |
251 |
210.88 |
| Jul 27 2023 |
6733 |
416.31 |
| Jul 20 2023 |
5181 |
416.31 |
| Jul 20 2023 |
236 |
210.88 |
| Jul 20 2023 |
6420 |
416.31 |
| Jul 13 2023 |
5217 |
416.31 |
| Jul 13 2023 |
235 |
210.88 |
| Jul 13 2023 |
6423 |
416.31 |
| Jul 06 2023 |
5229 |
416.31 |
| Jul 06 2023 |
236 |
210.88 |
| Jul 06 2023 |
6398 |
416.31 |
| Jun 29 2023 |
5221 |
416.31 |
| Jun 29 2023 |
232 |
210.88 |
| Jun 29 2023 |
6409 |
416.31 |
| Jun 22 2023 |
5206 |
416.31 |
| Jun 22 2023 |
233 |
210.88 |
| Jun 22 2023 |
6416 |
416.31 |
| Jun 15 2023 |
5072 |
416.31 |
| Jun 15 2023 |
206 |
210.88 |
| Jun 15 2023 |
6394 |
416.31 |
| Jun 08 2023 |
5058 |
416.31 |
| Jun 08 2023 |
207 |
210.88 |
| Jun 08 2023 |
6401 |
416.31 |
| Jun 01 2023 |
5069 |
416.31 |
| Jun 01 2023 |
197 |
210.88 |
| Jun 01 2023 |
6423 |
416.31 |
| May 25 2023 |
5070 |
416.31 |
| May 25 2023 |
196 |
210.88 |
| May 25 2023 |
6224 |
416.31 |
| May 18 2023 |
5080 |
416.31 |
| May 18 2023 |
196 |
210.88 |
| May 18 2023 |
6205 |
416.31 |
| May 11 2023 |
5120 |
416.31 |
| May 11 2023 |
189 |
210.88 |
| May 11 2023 |
6182 |
416.31 |
| May 04 2023 |
5043 |
416.31 |
| May 04 2023 |
186 |
210.88 |
| May 04 2023 |
6002 |
416.31 |
| Apr 27 2023 |
4950 |
416.31 |
| Apr 27 2023 |
191 |
210.88 |
| Apr 27 2023 |
5995 |
416.31 |
| Apr 20 2023 |
4830 |
416.31 |
| Apr 20 2023 |
464 |
255.14 |
| Apr 20 2023 |
5995 |
416.31 |
| Apr 13 2023 |
4813 |
416.31 |
| Apr 13 2023 |
466 |
255.14 |
| Apr 13 2023 |
5993 |
416.31 |
| Apr 06 2023 |
4688 |
416.31 |
| Apr 06 2023 |
472 |
255.14 |
| Apr 06 2023 |
5836 |
416.31 |
| Mar 30 2023 |
4570 |
416.31 |
| Mar 30 2023 |
460 |
255.14 |
| Mar 30 2023 |
5604 |
416.31 |
| Mar 23 2023 |
4594 |
416.31 |
| Mar 23 2023 |
470 |
255.14 |
| Mar 23 2023 |
5604 |
416.31 |
| Mar 16 2023 |
4568 |
416.31 |
| Mar 16 2023 |
468 |
255.14 |
| Mar 16 2023 |
5568 |
416.31 |
| Mar 09 2023 |
4564 |
416.31 |
| Mar 09 2023 |
470 |
255.14 |
| Mar 09 2023 |
5561 |
416.31 |
| Mar 02 2023 |
4547 |
416.31 |
| Mar 02 2023 |
470 |
255.14 |
| Mar 02 2023 |
5541 |
416.31 |
| Feb 23 2023 |
4566 |
416.31 |
| Feb 23 2023 |
473 |
255.14 |
| Feb 23 2023 |
5535 |
416.31 |
| Feb 16 2023 |
4523 |
416.31 |
| Feb 16 2023 |
478 |
255.14 |
| Feb 16 2023 |
5550 |
416.31 |
| Feb 09 2023 |
4409 |
416.31 |
| Feb 09 2023 |
478 |
255.14 |
| Feb 09 2023 |
5437 |
416.31 |
| Feb 02 2023 |
4370 |
416.31 |
| Feb 02 2023 |
479 |
255.14 |
| Feb 02 2023 |
5389 |
416.31 |
| Jan 26 2023 |
4287 |
416.31 |
| Jan 26 2023 |
479 |
255.14 |
| Jan 26 2023 |
5294 |
416.31 |
| Jan 19 2023 |
4287 |
416.31 |
| Jan 19 2023 |
482 |
255.14 |
| Jan 19 2023 |
5282 |
416.31 |
| Jan 12 2023 |
4287 |
416.31 |
| Jan 12 2023 |
482 |
255.14 |
| Jan 12 2023 |
5274 |
416.31 |
| Jan 05 2023 |
4287 |
416.31 |
| Jan 05 2023 |
482 |
255.14 |
| Jan 05 2023 |
5296 |
416.31 |
| Dec 29 2022 |
4287 |
416.31 |
| Dec 29 2022 |
482 |
255.14 |
| Dec 29 2022 |
5297 |
416.31 |
| Dec 22 2022 |
4287 |
416.31 |
| Dec 22 2022 |
482 |
255.14 |
| Dec 22 2022 |
5297 |
416.31 |
| Dec 15 2022 |
4291 |
416.31 |
| Dec 15 2022 |
482 |
255.14 |
| Dec 15 2022 |
5302 |
416.31 |
| Dec 08 2022 |
4291 |
416.31 |
| Dec 08 2022 |
482 |
255.14 |
| Dec 08 2022 |
5306 |
416.31 |
| Dec 01 2022 |
4291 |
416.31 |
| Dec 01 2022 |
484 |
255.14 |
| Dec 01 2022 |
5306 |
416.31 |
| Nov 24 2022 |
4291 |
416.31 |
| Nov 24 2022 |
484 |
255.14 |
| Nov 24 2022 |
5309 |
416.31 |
| Nov 17 2022 |
4276 |
416.31 |
| Nov 17 2022 |
485 |
255.14 |
| Nov 17 2022 |
5301 |
416.31 |
| Nov 10 2022 |
4276 |
416.31 |
| Nov 10 2022 |
485 |
255.14 |
| Nov 10 2022 |
5301 |
416.31 |
| Nov 03 2022 |
4274 |
416.31 |
| Nov 03 2022 |
482 |
255.14 |
| Nov 03 2022 |
5296 |
416.31 |
| Oct 27 2022 |
4274 |
416.31 |
| Oct 27 2022 |
480 |
255.14 |
| Oct 27 2022 |
5297 |
416.31 |
| Oct 20 2022 |
4286 |
416.31 |
| Oct 20 2022 |
482 |
255.14 |
| Oct 20 2022 |
5335 |
416.31 |
| Oct 13 2022 |
4236 |
416.31 |
| Oct 13 2022 |
483 |
255.14 |
| Oct 13 2022 |
5287 |
416.31 |
| Oct 06 2022 |
4203 |
416.31 |
| Oct 06 2022 |
479 |
255.14 |
| Oct 06 2022 |
5262 |
416.31 |
| Sep 29 2022 |
4174 |
416.31 |
| Sep 29 2022 |
478 |
255.14 |
| Sep 29 2022 |
5246 |
416.31 |
| Sep 22 2022 |
4251 |
418.44 |
| Sep 22 2022 |
472 |
255.14 |
| Sep 22 2022 |
5329 |
418.44 |
| Sep 15 2022 |
4233 |
418.44 |
| Sep 15 2022 |
475 |
255.14 |
| Sep 15 2022 |
5355 |
418.44 |
| Sep 08 2022 |
4249 |
418.44 |
| Sep 08 2022 |
462 |
255.14 |
| Sep 08 2022 |
5338 |
418.44 |
| Sep 01 2022 |
4224 |
418.44 |
| Sep 01 2022 |
466 |
255.14 |
| Sep 01 2022 |
5336 |
418.44 |
| Aug 25 2022 |
4216 |
418.44 |
| Aug 25 2022 |
467 |
255.14 |
| Aug 25 2022 |
5318 |
418.44 |
| Aug 18 2022 |
4212 |
418.44 |
| Aug 18 2022 |
468 |
255.14 |
| Aug 18 2022 |
5326 |
418.44 |
| Aug 11 2022 |
4217 |
418.44 |
| Aug 11 2022 |
468 |
255.14 |
| Aug 11 2022 |
5244 |
418.44 |
| Aug 04 2022 |
4208 |
418.44 |
| Aug 04 2022 |
468 |
255.14 |
| Aug 04 2022 |
5232 |
418.44 |
| Jul 28 2022 |
4189 |
418.44 |
| Jul 28 2022 |
470 |
255.14 |
| Jul 28 2022 |
5179 |
418.44 |
| Jul 21 2022 |
4122 |
418.44 |
| Jul 21 2022 |
468 |
255.14 |
| Jul 21 2022 |
5152 |
418.44 |
| Jul 14 2022 |
4120 |
418.44 |
| Jul 14 2022 |
468 |
255.14 |
| Jul 14 2022 |
5160 |
418.44 |
| Jul 07 2022 |
4111 |
418.44 |
| Jul 07 2022 |
462 |
255.14 |
| Jul 07 2022 |
5015 |
418.44 |
| Jun 30 2022 |
4100 |
418.44 |
| Jun 30 2022 |
462 |
255.14 |
| Jun 30 2022 |
5006 |
418.44 |
| Jun 23 2022 |
4096 |
418.44 |
| Jun 23 2022 |
455 |
255.14 |
| Jun 23 2022 |
4994 |
418.44 |
| Jun 16 2022 |
4048 |
418.44 |
| Jun 16 2022 |
455 |
255.14 |
| Jun 16 2022 |
4998 |
418.44 |
| Jun 09 2022 |
3977 |
418.44 |
| Jun 09 2022 |
276 |
256.1 |
| Jun 09 2022 |
5049 |
418.44 |
| Jun 02 2022 |
3928 |
418.44 |
| Jun 02 2022 |
547 |
311.55 |
| Jun 02 2022 |
5057 |
418.44 |
| May 26 2022 |
3908 |
418.44 |
| May 26 2022 |
547 |
311.55 |
| May 26 2022 |
5051 |
418.44 |
| May 19 2022 |
3904 |
418.44 |
| May 19 2022 |
546 |
311.55 |
| May 19 2022 |
5042 |
418.44 |
| May 12 2022 |
3892 |
418.44 |
| May 12 2022 |
546 |
311.55 |
| May 12 2022 |
5015 |
418.44 |
| May 05 2022 |
3738 |
418.44 |
| May 05 2022 |
505 |
311.55 |
| May 05 2022 |
4736 |
418.44 |
| Apr 28 2022 |
3896 |
418.44 |
| Apr 28 2022 |
505 |
311.55 |
| Apr 28 2022 |
4948 |
418.44 |
| Apr 21 2022 |
3637 |
418.44 |
| Apr 21 2022 |
492 |
311.55 |
| Apr 21 2022 |
4646 |
418.44 |
| Apr 14 2022 |
3657 |
418.44 |
| Apr 14 2022 |
477 |
311.55 |
| Apr 14 2022 |
4653 |
418.44 |
| Apr 07 2022 |
3652 |
418.44 |
| Apr 07 2022 |
477 |
311.55 |
| Apr 07 2022 |
4659 |
418.44 |
| Mar 31 2022 |
3664 |
418.44 |
| Mar 31 2022 |
477 |
311.55 |
| Mar 31 2022 |
4552 |
418.44 |
| Mar 24 2022 |
3599 |
418.44 |
| Mar 24 2022 |
467 |
311.55 |
| Mar 24 2022 |
4514 |
418.44 |
| Mar 17 2022 |
3595 |
418.44 |
| Mar 17 2022 |
464 |
311.55 |
| Mar 17 2022 |
4509 |
418.44 |
| Mar 10 2022 |
3614 |
418.44 |
| Mar 10 2022 |
469 |
311.55 |
| Mar 10 2022 |
4468 |
418.44 |
| Mar 03 2022 |
3547 |
418.44 |
| Mar 03 2022 |
474 |
311.55 |
| Mar 03 2022 |
4400 |
418.44 |
| Feb 24 2022 |
3331 |
418.44 |
| Feb 24 2022 |
743 |
345.05 |
| Feb 24 2022 |
4320 |
418.44 |
| Feb 17 2022 |
3011 |
418.44 |
| Feb 17 2022 |
728 |
345.05 |
| Feb 17 2022 |
3832 |
418.44 |
| Feb 10 2022 |
3020 |
418.44 |
| Feb 10 2022 |
728 |
345.05 |
| Feb 10 2022 |
3754 |
418.44 |
| Feb 03 2022 |
3047 |
418.44 |
| Feb 03 2022 |
744 |
345.05 |
| Feb 03 2022 |
3772 |
418.44 |
| Jan 27 2022 |
3049 |
418.44 |
| Jan 27 2022 |
749 |
345.05 |
| Jan 27 2022 |
3785 |
418.44 |
| Jan 20 2022 |
3059 |
418.44 |
| Jan 20 2022 |
752 |
345.05 |
| Jan 20 2022 |
3778 |
418.44 |
| Jan 13 2022 |
3059 |
418.44 |
| Jan 13 2022 |
752 |
345.05 |
| Jan 13 2022 |
3790 |
418.44 |
| Jan 06 2022 |
3059 |
418.44 |
| Jan 06 2022 |
757 |
345.05 |
| Jan 06 2022 |
3791 |
418.44 |
| Dec 30 2021 |
3062 |
418.44 |
| Dec 30 2021 |
757 |
345.05 |
| Dec 30 2021 |
3796 |
418.44 |
| Dec 23 2021 |
3062 |
418.44 |
| Dec 23 2021 |
757 |
345.05 |
| Dec 23 2021 |
3796 |
418.44 |
| Dec 16 2021 |
3062 |
418.44 |
| Dec 16 2021 |
757 |
345.05 |
| Dec 16 2021 |
3796 |
418.44 |
| Dec 09 2021 |
3062 |
418.44 |
| Dec 09 2021 |
764 |
345.05 |
| Dec 09 2021 |
3796 |
418.44 |
| Dec 02 2021 |
3062 |
418.44 |
| Dec 02 2021 |
771 |
345.05 |
| Dec 02 2021 |
3796 |
418.44 |
| Nov 25 2021 |
3062 |
418.44 |
| Nov 25 2021 |
771 |
345.05 |
| Nov 25 2021 |
3796 |
418.44 |
| Nov 18 2021 |
3062 |
418.44 |
| Nov 18 2021 |
774 |
345.05 |
| Nov 18 2021 |
3797 |
418.44 |
| Nov 11 2021 |
3063 |
418.44 |
| Nov 11 2021 |
779 |
345.05 |
| Nov 11 2021 |
3798 |
418.44 |
| Nov 04 2021 |
3068 |
418.44 |
| Nov 04 2021 |
779 |
345.05 |
| Nov 04 2021 |
3838 |
418.44 |
| Oct 28 2021 |
3068 |
418.44 |
| Oct 28 2021 |
785 |
345.05 |
| Oct 28 2021 |
3839 |
418.44 |
| Oct 21 2021 |
3068 |
418.44 |
| Oct 21 2021 |
788 |
345.05 |
| Oct 21 2021 |
3856 |
418.44 |
| Oct 14 2021 |
3060 |
418.44 |
| Oct 14 2021 |
792 |
345.05 |
| Oct 14 2021 |
3852 |
418.44 |
| Oct 07 2021 |
3068 |
418.44 |
| Oct 07 2021 |
808 |
345.05 |
| Oct 07 2021 |
3859 |
418.44 |
| Sep 30 2021 |
3071 |
418.44 |
| Sep 30 2021 |
823 |
345.05 |
| Sep 30 2021 |
3815 |
418.44 |
| Sep 23 2021 |
3117 |
418.44 |
| Sep 23 2021 |
861 |
345.05 |
| Sep 23 2021 |
3822 |
418.44 |
| Sep 16 2021 |
920 |
345.05 |
| Sep 09 2021 |
1144 |
359.45 |
| Sep 02 2021 |
1173 |
359.45 |
| Aug 26 2021 |
1184 |
359.45 |
| Aug 19 2021 |
1227 |
359.45 |
| Aug 12 2021 |
1251 |
359.45 |
| Aug 05 2021 |
1256 |
359.45 |
| Jul 29 2021 |
1302 |
359.45 |
| Jul 22 2021 |
1364 |
359.45 |
| Jul 15 2021 |
1401 |
359.45 |
| Jul 08 2021 |
1422 |
359.45 |
| Jul 01 2021 |
1438 |
359.45 |
| Jun 24 2021 |
1447 |
359.45 |
| Jun 01 2021 |
1913 |
382.52 |
| May 01 2021 |
2551 |
409.99 |
| Apr 01 2021 |
3150 |
425.66 |
| Mar 01 2021 |
3461 |
423.78 |
| Feb 01 2021 |
3461 |
425.66 |
| Jan 01 2021 |
3433 |
425.66 |
| Dec 01 2020 |
2573 |
405.49 |
| Nov 01 2020 |
3467 |
425.66 |
| Oct 01 2020 |
3482 |
425.66 |
| Sep 01 2020 |
3614 |
425.66 |
| Aug 01 2020 |
3022 |
405.49 |
| Jul 01 2020 |
4021 |
425.66 |
| Apr 01 2020 |
5179 |
425.66 |
| Mar 01 2020 |
4822 |
412.6 |
| Feb 01 2020 |
4588 |
405.49 |
| Jan 01 2020 |
4594 |
405.49 |
| Dec 01 2019 |
4586 |
405.49 |
| Nov 01 2019 |
4539 |
405.49 |
| Oct 01 2019 |
4324 |
402.26 |
| Sep 01 2019 |
4127 |
402.26 |
| Aug 01 2019 |
4031 |
402.26 |
| Jul 01 2019 |
3627 |
399.39 |
| Jun 01 2019 |
3409 |
399.39 |
| May 01 2019 |
3176 |
395.42 |
| Apr 01 2019 |
2816 |
390.61 |
| Mar 01 2019 |
2560 |
378.72 |
| Feb 01 2019 |
2566 |
374.32 |
| Jan 01 2019 |
2487 |
382.08 |
| Dec 01 2018 |
2497 |
374.32 |
| Nov 01 2018 |
2466 |
382.08 |
| Oct 01 2018 |
2301 |
373.51 |
| Sep 01 2018 |
2016 |
376.41 |
| Aug 01 2018 |
1960 |
376.41 |
| Jul 01 2018 |
1747 |
376.41 |
| Jun 01 2018 |
1295 |
376.41 |
| May 01 2018 |
1190 |
383.97 |
| Apr 01 2018 |
985 |
411.3 |
| Mar 01 2018 |
838 |
400.3 |
| Feb 01 2018 |
631 |
347.05 |
| Dec 01 2017 |
617 |
347.05 |
| Nov 01 2017 |
610 |
347.05 |
| Oct 01 2017 |
605 |
347.05 |
| Sep 01 2017 |
586 |
347.05 |
| Aug 01 2017 |
586 |
347.05 |
| Jul 01 2017 |
574 |
347.05 |
| Jun 01 2017 |
561 |
347.05 |
| May 01 2017 |
527 |
349.98 |
| Apr 01 2017 |
530 |
360.82 |
| Mar 01 2017 |
1474 |
367.43 |
