| Oct 14 2025 |
10237 |
452.41 |
| Oct 07 2025 |
10370 |
452.41 |
| Sep 30 2025 |
8908 |
410.08 |
| Sep 23 2025 |
8933 |
410.08 |
| Sep 16 2025 |
5400 |
405.04 |
| Sep 09 2025 |
5386 |
405.04 |
| Sep 02 2025 |
6337 |
438.99 |
| Aug 26 2025 |
6074 |
438.99 |
| Aug 19 2025 |
5967 |
426.41 |
| Aug 12 2025 |
5878 |
426.41 |
| Aug 05 2025 |
5601 |
426.41 |
| Jul 29 2025 |
5599 |
426.41 |
| Jul 22 2025 |
5608 |
426.41 |
| Jul 15 2025 |
5693 |
426.41 |
| Jul 08 2025 |
5688 |
426.41 |
| Jul 01 2025 |
5666 |
426.41 |
| Jun 24 2025 |
5596 |
426.41 |
| Jun 17 2025 |
5621 |
426.41 |
| Jun 10 2025 |
5626 |
426.41 |
| Jun 03 2025 |
5584 |
426.41 |
| May 27 2025 |
5618 |
426.41 |
| May 20 2025 |
5606 |
426.41 |
| May 13 2025 |
5742 |
426.41 |
| May 06 2025 |
5701 |
426.41 |
| Apr 29 2025 |
5795 |
426.41 |
| Apr 22 2025 |
5812 |
426.41 |
| Apr 15 2025 |
5884 |
426.41 |
| Apr 08 2025 |
5797 |
426.41 |
| Apr 01 2025 |
5743 |
426.41 |
| Mar 25 2025 |
5716 |
426.41 |
| Mar 18 2025 |
5694 |
426.41 |
| Mar 11 2025 |
5612 |
426.41 |
| Mar 04 2025 |
5583 |
426.41 |
| Feb 25 2025 |
5565 |
426.41 |
| Feb 18 2025 |
5542 |
426.41 |
| Feb 11 2025 |
5693 |
426.41 |
| Feb 04 2025 |
5682 |
426.41 |
| Jan 29 2025 |
5698 |
426.41 |
| Jan 22 2025 |
5712 |
426.41 |
| Jan 15 2025 |
5718 |
426.41 |
| Jan 08 2025 |
5719 |
426.41 |
| Jan 01 2025 |
5707 |
426.41 |
| Dec 25 2024 |
5707 |
426.41 |
| Dec 18 2024 |
5701 |
426.41 |
| Dec 11 2024 |
5689 |
426.41 |
| Dec 04 2024 |
5688 |
426.41 |
| Nov 27 2024 |
5673 |
426.41 |
| Nov 20 2024 |
5474 |
426.41 |
| Nov 13 2024 |
5447 |
426.41 |
| Oct 16 2024 |
10419 |
418 |
| Oct 09 2024 |
10693 |
418 |
| Oct 02 2024 |
6126 |
424.36 |
| Sep 25 2024 |
5921 |
424.36 |
| Sep 18 2024 |
5690 |
424.36 |
| Sep 11 2024 |
5182 |
424.36 |
| Sep 04 2024 |
2840 |
426.58 |
| Aug 28 2024 |
3024 |
426.58 |
| Aug 21 2024 |
3239 |
430.02 |
| Aug 14 2024 |
3288 |
430.02 |
| Aug 07 2024 |
3288 |
430.02 |
| Jul 31 2024 |
3314 |
430.02 |
| Jul 24 2024 |
3216 |
430.02 |
| Jul 17 2024 |
3243 |
430.02 |
| Jul 10 2024 |
3184 |
430.02 |
| Jul 03 2024 |
3188 |
430.02 |
| Jun 26 2024 |
3100 |
430.02 |
| Jun 19 2024 |
3126 |
430.02 |
| Jun 12 2024 |
3085 |
430.02 |
| Jun 05 2024 |
2895 |
430.02 |
| May 29 2024 |
2864 |
430.02 |
| May 22 2024 |
2794 |
430.02 |
| May 15 2024 |
2947 |
430.02 |
| May 08 2024 |
2964 |
430.02 |
| May 01 2024 |
3064 |
430.02 |
| Apr 24 2024 |
4180 |
421.02 |
| Apr 17 2024 |
4291 |
421.02 |
| Apr 10 2024 |
4176 |
421.02 |
| Apr 03 2024 |
4150 |
421.02 |
| Mar 27 2024 |
4114 |
421.02 |
| Mar 21 2024 |
4116 |
421.02 |
| Mar 14 2024 |
4110 |
421.02 |
| Mar 07 2024 |
4127 |
421.02 |
| Feb 29 2024 |
4135 |
421.02 |
| Feb 22 2024 |
4143 |
421.02 |
| Feb 15 2024 |
4173 |
421.02 |
| Feb 08 2024 |
4192 |
421.02 |
| Feb 01 2024 |
4205 |
421.02 |
| Jan 25 2024 |
4221 |
421.02 |
| Jan 18 2024 |
4243 |
421.02 |
| Jan 11 2024 |
4262 |
421.02 |
| Jan 04 2024 |
4262 |
421.02 |
| Dec 28 2023 |
4232 |
421.02 |
| Dec 21 2023 |
4232 |
421.02 |
| Dec 14 2023 |
4232 |
421.02 |
| Dec 07 2023 |
4204 |
421.02 |
| Nov 30 2023 |
3668 |
421.02 |
| Nov 23 2023 |
3607 |
421.02 |
| Nov 16 2023 |
4272 |
385 |
| Nov 09 2023 |
4233 |
385 |
| Nov 02 2023 |
4187 |
385 |
| Oct 26 2023 |
4196 |
385 |
| Oct 19 2023 |
4229 |
385 |
| Oct 12 2023 |
4250 |
385 |
| Oct 05 2023 |
4248 |
385 |
| Sep 28 2023 |
4251 |
385 |
| Sep 21 2023 |
4243 |
385 |
| Sep 14 2023 |
4261 |
385 |
| Sep 07 2023 |
4251 |
385 |
| Aug 31 2023 |
4257 |
385 |
| Aug 24 2023 |
4294 |
385 |
| Aug 17 2023 |
4332 |
385 |
| Aug 10 2023 |
4336 |
385 |
| Aug 03 2023 |
4328 |
385 |
| Jul 27 2023 |
4330 |
385 |
| Jul 20 2023 |
4330 |
385 |
| Jul 13 2023 |
4374 |
385 |
| Jul 06 2023 |
4407 |
385 |
| Jun 29 2023 |
4432 |
385 |
| Jun 22 2023 |
4555 |
385 |
| Jun 15 2023 |
4491 |
385 |
| Jun 08 2023 |
4550 |
385 |
| Jun 01 2023 |
4541 |
385 |
| May 25 2023 |
4367 |
385 |
| May 18 2023 |
4357 |
385 |
| May 11 2023 |
4551 |
385 |
| May 04 2023 |
4417 |
385 |
| Apr 27 2023 |
4394 |
385 |
| Apr 20 2023 |
4215 |
385 |
| Apr 13 2023 |
4184 |
385 |
| Apr 06 2023 |
4196 |
385 |
| Mar 30 2023 |
3891 |
385 |
| Mar 23 2023 |
3921 |
385 |
| Mar 16 2023 |
3893 |
385 |
| Mar 09 2023 |
3929 |
385 |
| Mar 02 2023 |
3937 |
385 |
| Feb 23 2023 |
3949 |
385 |
| Feb 16 2023 |
3946 |
385 |
| Feb 09 2023 |
3943 |
385 |
| Feb 02 2023 |
3909 |
385 |
| Jan 26 2023 |
3905 |
385 |
| Jan 19 2023 |
3918 |
385 |
| Jan 12 2023 |
3918 |
385 |
| Jan 05 2023 |
3919 |
385 |
| Dec 29 2022 |
3917 |
385 |
| Dec 22 2022 |
3919 |
385 |
| Dec 15 2022 |
3916 |
385 |
| Dec 08 2022 |
3945 |
385 |
| Dec 01 2022 |
3946 |
385 |
| Nov 24 2022 |
3940 |
385 |
| Nov 17 2022 |
3951 |
385 |
| Nov 10 2022 |
3998 |
385 |
| Nov 03 2022 |
3978 |
385 |
| Oct 27 2022 |
3984 |
385 |
| Oct 20 2022 |
3982 |
385 |
| Oct 13 2022 |
3993 |
385 |
| Oct 06 2022 |
4000 |
385 |
| Sep 29 2022 |
3979 |
385 |
| Sep 22 2022 |
3908 |
385 |
| Sep 15 2022 |
3929 |
385 |
| Sep 08 2022 |
3830 |
385 |
| Sep 01 2022 |
3829 |
385 |
| Aug 25 2022 |
3831 |
385 |
| Aug 18 2022 |
3835 |
385 |
| Aug 11 2022 |
3833 |
385 |
| Aug 04 2022 |
3838 |
385 |
| Jul 28 2022 |
3844 |
385 |
| Jul 21 2022 |
3863 |
385 |
| Jul 14 2022 |
3866 |
385 |
| Jul 07 2022 |
3876 |
385 |
| Jun 30 2022 |
3879 |
385 |
| Jun 23 2022 |
3811 |
385 |
| Jun 16 2022 |
3820 |
385 |
| Jun 09 2022 |
3299 |
385 |
| Feb 24 2022 |
4779 |
445.74 |
| Feb 17 2022 |
4633 |
445.74 |
| Feb 10 2022 |
4633 |
445.74 |
| Feb 03 2022 |
4026 |
423.26 |
| Jan 27 2022 |
4036 |
423.26 |
| Jan 20 2022 |
4039 |
423.26 |
| Jan 13 2022 |
4039 |
423.26 |
| Jan 06 2022 |
4044 |
423.26 |
| Dec 30 2021 |
4046 |
423.26 |
| Dec 23 2021 |
4046 |
423.26 |
| Dec 16 2021 |
4046 |
423.26 |
| Dec 09 2021 |
4057 |
423.26 |
| Dec 02 2021 |
4074 |
423.26 |
| Nov 25 2021 |
4074 |
423.26 |
| Nov 18 2021 |
4079 |
423.26 |
| Nov 11 2021 |
4094 |
423.26 |
| Nov 04 2021 |
4106 |
423.26 |
| Oct 28 2021 |
6653 |
423.26 |
| Oct 21 2021 |
6656 |
423.26 |
| Oct 14 2021 |
7027 |
423.26 |
| Oct 07 2021 |
7147 |
423.26 |
| Sep 30 2021 |
7154 |
423.26 |
| Sep 23 2021 |
1875 |
422.68 |
| Sep 16 2021 |
2135 |
422.68 |
| Sep 09 2021 |
2266 |
422.68 |
| Sep 02 2021 |
2322 |
422.68 |
| Aug 26 2021 |
2508 |
432.06 |
| Aug 19 2021 |
2574 |
432.06 |
| Aug 12 2021 |
2610 |
432.06 |
| Aug 05 2021 |
2620 |
432.06 |
| Jul 29 2021 |
2701 |
432.06 |
| Jul 22 2021 |
2781 |
432.06 |
| Jul 15 2021 |
2845 |
432.06 |
| Jul 08 2021 |
2885 |
432.06 |
| Jul 01 2021 |
2892 |
432.06 |
| Jun 24 2021 |
2911 |
432.06 |
| Jun 01 2021 |
2946 |
432.06 |
| May 01 2021 |
2961 |
429.76 |
| Apr 01 2021 |
3187 |
427.41 |
| Mar 01 2021 |
3005 |
406.2 |
| Feb 01 2021 |
2952 |
406.2 |
| Jan 01 2021 |
2935 |
406.2 |
| Dec 01 2020 |
2672 |
409.32 |
| Nov 01 2020 |
2971 |
406.2 |
| Oct 01 2020 |
2984 |
406.2 |
| Sep 01 2020 |
3098 |
406.2 |
| Aug 01 2020 |
3130 |
409.32 |
| Jul 01 2020 |
3479 |
406.2 |
| Apr 01 2020 |
4521 |
406.2 |
| Mar 01 2020 |
4564 |
405.17 |
| Feb 01 2020 |
4722 |
409.32 |
| Jan 01 2020 |
4728 |
409.32 |
| Dec 01 2019 |
4720 |
409.32 |
| Nov 01 2019 |
4671 |
409.32 |
| Oct 01 2019 |
4528 |
409.32 |
| Sep 01 2019 |
4353 |
411.17 |
| Aug 01 2019 |
4481 |
411.17 |
| Jul 01 2019 |
4298 |
411.17 |
| Jun 01 2019 |
4034 |
411.17 |
| May 01 2019 |
3909 |
413.32 |
| Apr 01 2019 |
3530 |
413.32 |
| Mar 01 2019 |
3634 |
450.74 |
| Feb 01 2019 |
3753 |
464.66 |
| Jan 01 2019 |
3681 |
471.38 |
| Dec 01 2018 |
3653 |
464.66 |
| Nov 01 2018 |
3643 |
471.38 |
| Oct 01 2018 |
3454 |
471.38 |
| Sep 01 2018 |
3193 |
484.73 |
| Aug 01 2018 |
3060 |
484.73 |
| Jul 01 2018 |
2734 |
484.73 |
| Jun 01 2018 |
2031 |
484.73 |
| May 01 2018 |
1790 |
484.73 |
| Apr 01 2018 |
1469 |
512.16 |
| Mar 01 2018 |
1411 |
542.16 |
| Feb 01 2018 |
1266 |
568.48 |
| Dec 01 2017 |
1240 |
568.48 |
| Nov 01 2017 |
1221 |
568.48 |
| Oct 01 2017 |
1211 |
568.48 |
| Sep 01 2017 |
1186 |
568.48 |
| Aug 01 2017 |
1184 |
568.48 |
| Jul 01 2017 |
1173 |
568.48 |
| Jun 01 2017 |
1133 |
568.48 |
| May 01 2017 |
1065 |
595.05 |
| Apr 01 2017 |
971 |
599.71 |
| Mar 01 2017 |
3600 |
668.22 |
