| Feb 08 2024 |
4652 |
390.44 |
| Feb 01 2024 |
4678 |
390.44 |
| Jan 25 2024 |
4703 |
390.44 |
| Jan 18 2024 |
3145 |
388.61 |
| Jan 11 2024 |
3156 |
388.61 |
| Jan 04 2024 |
3156 |
388.61 |
| Dec 28 2023 |
3139 |
388.61 |
| Dec 21 2023 |
3139 |
388.61 |
| Dec 14 2023 |
3139 |
388.61 |
| Dec 07 2023 |
3119 |
388.61 |
| Nov 30 2023 |
2775 |
388.61 |
| Nov 23 2023 |
2722 |
388.61 |
| Nov 16 2023 |
2370 |
388.61 |
| Nov 09 2023 |
2264 |
388.61 |
| Nov 02 2023 |
2249 |
388.61 |
| Oct 26 2023 |
2167 |
388.61 |
| Oct 19 2023 |
2176 |
388.61 |
| Oct 12 2023 |
2188 |
388.61 |
| Oct 05 2023 |
2174 |
388.61 |
| Sep 28 2023 |
2137 |
388.61 |
| Sep 21 2023 |
2126 |
388.61 |
| Sep 14 2023 |
2157 |
388.61 |
| Sep 07 2023 |
2139 |
388.61 |
| Aug 31 2023 |
2139 |
388.61 |
| Aug 24 2023 |
2150 |
388.61 |
| Aug 17 2023 |
2174 |
388.61 |
| Aug 10 2023 |
2178 |
388.61 |
| Aug 03 2023 |
2180 |
388.61 |
| Jul 27 2023 |
2193 |
388.61 |
| Jul 20 2023 |
2118 |
388.61 |
| Jul 13 2023 |
2134 |
388.61 |
| Jul 06 2023 |
1986 |
388.61 |
| Jun 29 2023 |
1889 |
388.61 |
| Jun 22 2023 |
1907 |
388.61 |
| Jun 15 2023 |
1719 |
388.61 |
| Jun 08 2023 |
1707 |
388.61 |
| Jun 01 2023 |
1674 |
388.61 |
| May 25 2023 |
1570 |
388.61 |
| May 18 2023 |
1562 |
388.61 |
| May 11 2023 |
1642 |
388.61 |
| May 04 2023 |
1641 |
388.61 |
| Apr 27 2023 |
1754 |
388.61 |
| Apr 20 2023 |
1614 |
388.61 |
| Apr 13 2023 |
1840 |
411.86 |
| Apr 06 2023 |
1856 |
411.86 |
| Mar 30 2023 |
1794 |
411.86 |
| Mar 23 2023 |
1993 |
424.51 |
| Mar 16 2023 |
2036 |
424.51 |
| Mar 09 2023 |
2086 |
424.51 |
| Mar 02 2023 |
2123 |
424.51 |
| Feb 23 2023 |
2220 |
424.51 |
| Feb 16 2023 |
2255 |
424.51 |
| Feb 09 2023 |
2255 |
424.51 |
| Feb 02 2023 |
2264 |
424.51 |
| Jan 26 2023 |
2278 |
424.51 |
| Jan 19 2023 |
2295 |
424.51 |
| Jan 12 2023 |
2308 |
424.51 |
| Jan 05 2023 |
2308 |
424.51 |
| Dec 29 2022 |
2308 |
424.51 |
| Dec 22 2022 |
2308 |
424.51 |
| Dec 15 2022 |
2312 |
424.51 |
| Dec 08 2022 |
2327 |
424.51 |
| Dec 01 2022 |
2348 |
424.51 |
| Nov 24 2022 |
2348 |
424.51 |
| Nov 17 2022 |
2370 |
424.51 |
| Nov 10 2022 |
2397 |
424.51 |
| Nov 03 2022 |
2373 |
424.51 |
| Oct 27 2022 |
2390 |
424.51 |
| Oct 20 2022 |
2407 |
424.51 |
| Oct 13 2022 |
2429 |
424.51 |
| Oct 06 2022 |
2408 |
424.51 |
| Sep 29 2022 |
2422 |
424.51 |
| Sep 22 2022 |
2422 |
424.51 |
| Sep 15 2022 |
2443 |
424.51 |
| Sep 08 2022 |
2385 |
424.51 |
| Sep 01 2022 |
2406 |
424.51 |
| Aug 25 2022 |
2421 |
424.51 |
| Aug 18 2022 |
2423 |
424.51 |
| Aug 11 2022 |
2423 |
424.51 |
| Aug 04 2022 |
2423 |
424.51 |
| Jul 28 2022 |
2435 |
424.51 |
| Jul 21 2022 |
2439 |
424.51 |
| Jul 14 2022 |
2441 |
424.51 |
| Jul 07 2022 |
2430 |
424.51 |
| Jun 30 2022 |
2430 |
424.51 |
| Jun 23 2022 |
2403 |
424.51 |
| Jun 16 2022 |
2411 |
424.51 |
| Jun 09 2022 |
1923 |
424.51 |
| Jun 02 2022 |
1789 |
424.51 |
| May 26 2022 |
1782 |
424.51 |
| May 19 2022 |
1779 |
424.51 |
| May 12 2022 |
1779 |
424.51 |
| May 05 2022 |
1730 |
424.51 |
| Apr 28 2022 |
1730 |
424.51 |
| Apr 21 2022 |
1697 |
424.51 |
| Apr 14 2022 |
1642 |
424.51 |
| Apr 07 2022 |
1642 |
424.51 |
| Mar 31 2022 |
1642 |
424.51 |
| Mar 24 2022 |
5531 |
478.35 |
| Mar 17 2022 |
5531 |
478.35 |
| Mar 10 2022 |
5643 |
478.35 |
| Mar 03 2022 |
5666 |
478.35 |
| Feb 24 2022 |
5715 |
478.35 |
| Feb 17 2022 |
5551 |
478.35 |
| Feb 10 2022 |
5551 |
478.35 |
| Feb 03 2022 |
5591 |
478.35 |
| Jan 27 2022 |
5608 |
478.35 |
| Jan 20 2022 |
5618 |
478.35 |
| Jan 13 2022 |
5618 |
478.35 |
| Jan 06 2022 |
5635 |
478.35 |
| Dec 30 2021 |
5638 |
478.35 |
| Dec 23 2021 |
5638 |
478.35 |
| Dec 16 2021 |
5638 |
478.35 |
| Dec 09 2021 |
5661 |
478.35 |
| Dec 02 2021 |
5691 |
478.35 |
| Nov 25 2021 |
5691 |
478.35 |
| Nov 18 2021 |
5709 |
478.35 |
| Nov 11 2021 |
5744 |
478.35 |
| Nov 04 2021 |
5762 |
478.35 |
| Oct 28 2021 |
9083 |
478.35 |
| Oct 21 2021 |
9089 |
478.35 |
| Oct 14 2021 |
9724 |
478.35 |
| Oct 07 2021 |
9894 |
478.35 |
| Sep 30 2021 |
9935 |
478.35 |
| Sep 23 2021 |
10038 |
478.35 |
| Sep 16 2021 |
9782 |
478.35 |
| Sep 09 2021 |
9762 |
478.35 |
| Sep 02 2021 |
9924 |
478.35 |
| Aug 26 2021 |
9816 |
478.35 |
| Aug 19 2021 |
9974 |
478.35 |
| Aug 12 2021 |
10059 |
478.35 |
| Aug 05 2021 |
10153 |
478.35 |
| Jul 29 2021 |
10240 |
478.35 |
| Jul 22 2021 |
10534 |
478.35 |
| Jul 15 2021 |
10674 |
478.35 |
| Jul 08 2021 |
10852 |
478.35 |
| Feb 01 2019 |
17429 |
748.68 |
| Jan 01 2019 |
13860 |
748.68 |
| Dec 01 2018 |
17317 |
748.68 |
| Nov 01 2018 |
13824 |
748.68 |
| Oct 01 2018 |
13796 |
748.68 |
| Sep 01 2018 |
12808 |
748.68 |
| Aug 01 2018 |
12068 |
748.68 |
| Jul 01 2018 |
11755 |
748.68 |
| Jun 01 2018 |
10878 |
748.68 |
| May 01 2018 |
9235 |
748.68 |
| Apr 01 2018 |
6927 |
748.68 |
| Mar 01 2018 |
5936 |
748.68 |
| Feb 01 2018 |
5825 |
748.68 |
| Dec 01 2017 |
5545 |
748.68 |
| Nov 01 2017 |
5482 |
748.68 |
| Oct 01 2017 |
5450 |
748.68 |
| Sep 01 2017 |
4999 |
748.68 |
| Aug 01 2017 |
4957 |
748.68 |
| Jul 01 2017 |
4731 |
748.68 |
| Jun 01 2017 |
4617 |
748.68 |
| May 01 2017 |
4556 |
748.68 |
| Apr 01 2017 |
4038 |
748.68 |
| Mar 01 2017 |
3622 |
748.68 |
