| Apr 13 2023 |
461 |
527.76 |
| Apr 06 2023 |
464 |
527.76 |
| Mar 30 2023 |
436 |
527.76 |
| Mar 23 2023 |
461 |
532.19 |
| Mar 16 2023 |
453 |
532.19 |
| Mar 09 2023 |
449 |
532.19 |
| Mar 02 2023 |
450 |
532.19 |
| Feb 23 2023 |
450 |
532.19 |
| Feb 16 2023 |
447 |
532.19 |
| Feb 09 2023 |
447 |
532.19 |
| Feb 02 2023 |
443 |
532.19 |
| Jan 26 2023 |
443 |
532.19 |
| Jan 19 2023 |
443 |
532.19 |
| Jan 12 2023 |
443 |
532.19 |
| Jan 05 2023 |
443 |
532.19 |
| Dec 29 2022 |
443 |
532.19 |
| Dec 22 2022 |
443 |
532.19 |
| Dec 15 2022 |
443 |
532.19 |
| Dec 08 2022 |
444 |
532.19 |
| Dec 01 2022 |
443 |
532.19 |
| Nov 24 2022 |
443 |
532.19 |
| Nov 17 2022 |
444 |
532.19 |
| Nov 10 2022 |
444 |
532.19 |
| Nov 03 2022 |
444 |
532.19 |
| Oct 27 2022 |
443 |
532.19 |
| Oct 20 2022 |
443 |
532.19 |
| Oct 13 2022 |
443 |
532.19 |
| Oct 06 2022 |
441 |
532.19 |
| Sep 29 2022 |
439 |
532.19 |
| Sep 22 2022 |
445 |
532.19 |
| Sep 15 2022 |
452 |
532.19 |
| Sep 08 2022 |
446 |
532.19 |
| Sep 01 2022 |
440 |
532.19 |
| Aug 25 2022 |
440 |
532.19 |
| Aug 18 2022 |
440 |
532.19 |
| Aug 11 2022 |
440 |
532.19 |
| Aug 04 2022 |
440 |
532.19 |
| Jul 28 2022 |
440 |
532.19 |
| Jul 21 2022 |
445 |
532.19 |
| Jul 14 2022 |
445 |
532.19 |
| Jul 07 2022 |
444 |
532.19 |
| Jun 30 2022 |
444 |
532.19 |
| Jun 23 2022 |
428 |
532.19 |
| Jun 16 2022 |
430 |
532.19 |
| Jun 09 2022 |
284 |
532.19 |
| Jun 02 2022 |
276 |
532.19 |
| May 26 2022 |
276 |
532.19 |
| May 19 2022 |
273 |
532.19 |
| May 12 2022 |
273 |
532.19 |
| May 05 2022 |
260 |
532.19 |
| Apr 28 2022 |
260 |
532.19 |
| Apr 21 2022 |
258 |
532.19 |
| Apr 14 2022 |
253 |
532.19 |
| Apr 07 2022 |
253 |
532.19 |
| Mar 31 2022 |
253 |
532.19 |
| Mar 24 2022 |
245 |
532.19 |
| Mar 17 2022 |
245 |
532.19 |
| Mar 10 2022 |
249 |
532.19 |
| Mar 03 2022 |
249 |
532.19 |
| Feb 24 2022 |
249 |
532.19 |
| Feb 17 2022 |
253 |
532.19 |
| Feb 10 2022 |
253 |
532.19 |
| Feb 03 2022 |
256 |
532.19 |
| Jan 27 2022 |
258 |
532.19 |
| Jan 20 2022 |
258 |
532.19 |
| Jan 13 2022 |
257 |
532.19 |
| Jan 06 2022 |
259 |
532.19 |
| Dec 30 2021 |
259 |
532.19 |
| Dec 23 2021 |
259 |
532.19 |
| Dec 16 2021 |
259 |
532.19 |
| Dec 09 2021 |
260 |
532.19 |
| Dec 02 2021 |
260 |
532.19 |
| Nov 25 2021 |
260 |
532.19 |
| Nov 18 2021 |
260 |
532.19 |
| Nov 11 2021 |
261 |
532.19 |
| Nov 04 2021 |
261 |
532.19 |
| Oct 28 2021 |
300 |
532.19 |
| Oct 21 2021 |
300 |
532.19 |
| Oct 14 2021 |
426 |
532.19 |
| Oct 07 2021 |
442 |
532.19 |
| Sep 30 2021 |
448 |
532.19 |
| Sep 23 2021 |
451 |
532.19 |
| Sep 16 2021 |
371 |
532.19 |
| Sep 09 2021 |
342 |
532.19 |
| Sep 02 2021 |
332 |
532.19 |
| Aug 26 2021 |
325 |
532.19 |
| Aug 19 2021 |
310 |
532.19 |
| Aug 12 2021 |
306 |
532.19 |
| Aug 05 2021 |
306 |
532.19 |
| Jul 29 2021 |
315 |
532.19 |
| Jul 22 2021 |
338 |
532.19 |
| Jul 15 2021 |
349 |
532.19 |
| Jul 08 2021 |
353 |
532.19 |
| Feb 01 2021 |
375 |
522.65 |
| Jan 01 2021 |
368 |
522.65 |
| Dec 01 2020 |
351 |
522.65 |
| Nov 01 2020 |
371 |
522.65 |
| Oct 01 2020 |
376 |
522.65 |
| Sep 01 2020 |
380 |
522.65 |
| Aug 01 2020 |
407 |
522.65 |
| Jul 01 2020 |
422 |
522.65 |
| Apr 01 2020 |
386 |
548.81 |
| Mar 01 2020 |
386 |
546.32 |
| Feb 01 2020 |
388 |
546.32 |
| Jan 01 2020 |
388 |
546.32 |
| Dec 01 2019 |
388 |
546.32 |
| Nov 01 2019 |
388 |
546.32 |
| Oct 01 2019 |
374 |
546.32 |
| Sep 01 2019 |
216 |
546.32 |
| Aug 01 2019 |
196 |
546.32 |
| Jul 01 2019 |
187 |
546.32 |
| Jun 01 2019 |
181 |
546.32 |
| May 01 2019 |
184 |
546.32 |
| Apr 01 2019 |
177 |
546.32 |
| Mar 01 2019 |
172 |
546.32 |
| Feb 01 2019 |
186 |
553.63 |
| Jan 01 2019 |
202 |
553.63 |
| Dec 01 2018 |
205 |
553.63 |
| Nov 01 2018 |
202 |
553.63 |
| Oct 01 2018 |
188 |
553.63 |
| Sep 01 2018 |
163 |
553.63 |
| Aug 01 2018 |
162 |
553.63 |
| Jul 01 2018 |
150 |
553.63 |
| Jun 01 2018 |
121 |
553.63 |
| May 01 2018 |
127 |
554.75 |
| Apr 01 2018 |
126 |
573.2 |
| Mar 01 2018 |
133 |
602.27 |
| Feb 01 2018 |
136 |
623.3 |
| Dec 01 2017 |
135 |
623.3 |
| Nov 01 2017 |
128 |
623.3 |
| Oct 01 2017 |
128 |
623.3 |
| Sep 01 2017 |
126 |
623.3 |
| Aug 01 2017 |
126 |
623.3 |
| Jul 01 2017 |
123 |
623.3 |
| Jun 01 2017 |
121 |
623.3 |
| May 01 2017 |
116 |
616.62 |
| Apr 01 2017 |
104 |
610.12 |
| Mar 01 2017 |
401 |
620.75 |
