| Jun 07 2026 |
39 |
354.25 |
| Jun 07 2026 |
1231 |
383.33 |
| Jun 02 2026 |
46 |
354.25 |
| Jun 02 2026 |
1239 |
383.33 |
| May 26 2026 |
53 |
353.55 |
| May 26 2026 |
1222 |
383.33 |
| May 19 2026 |
58 |
353.55 |
| May 19 2026 |
1221 |
383.33 |
| May 12 2026 |
57 |
353.55 |
| May 12 2026 |
1244 |
383.33 |
| May 05 2026 |
57 |
353.55 |
| May 05 2026 |
1239 |
383.33 |
| Apr 28 2026 |
57 |
353.55 |
| Apr 28 2026 |
1241 |
383.33 |
| Apr 21 2026 |
58 |
353.55 |
| Apr 21 2026 |
1244 |
383.33 |
| Apr 14 2026 |
58 |
353.55 |
| Apr 14 2026 |
1216 |
383.33 |
| Apr 07 2026 |
59 |
353.55 |
| Apr 07 2026 |
1203 |
383.33 |
| Mar 31 2026 |
59 |
353.55 |
| Mar 31 2026 |
1221 |
383.33 |
| Mar 24 2026 |
59 |
353.55 |
| Mar 24 2026 |
1208 |
383.33 |
| Mar 17 2026 |
60 |
353.55 |
| Mar 17 2026 |
1195 |
383.33 |
| Mar 10 2026 |
61 |
353.55 |
| Mar 10 2026 |
1201 |
383.33 |
| Mar 03 2026 |
62 |
353.55 |
| Mar 03 2026 |
1177 |
370.63 |
| Feb 24 2026 |
64 |
353.55 |
| Feb 24 2026 |
1187 |
370.63 |
| Feb 17 2026 |
65 |
353.55 |
| Feb 17 2026 |
1178 |
370.63 |
| Feb 10 2026 |
65 |
353.55 |
| Feb 10 2026 |
1180 |
370.63 |
| Feb 03 2026 |
65 |
353.55 |
| Feb 03 2026 |
1182 |
370.63 |
| Jan 27 2026 |
65 |
353.55 |
| Jan 27 2026 |
1188 |
370.63 |
| Jan 20 2026 |
65 |
353.55 |
| Jan 20 2026 |
1186 |
370.63 |
| Jan 13 2026 |
65 |
353.55 |
| Jan 13 2026 |
1185 |
370.63 |
| Jan 06 2026 |
65 |
353.55 |
| Jan 06 2026 |
1187 |
370.63 |
| Dec 30 2025 |
65 |
353.55 |
| Dec 30 2025 |
1187 |
370.63 |
| Dec 23 2025 |
65 |
353.55 |
| Dec 23 2025 |
1184 |
370.63 |
| Dec 16 2025 |
65 |
353.55 |
| Dec 16 2025 |
1185 |
370.63 |
| Dec 09 2025 |
58 |
353.55 |
| Dec 09 2025 |
1185 |
370.63 |
| Dec 02 2025 |
55 |
353.55 |
| Dec 02 2025 |
1188 |
370.63 |
| Nov 25 2025 |
55 |
353.55 |
| Nov 25 2025 |
1188 |
370.63 |
| Nov 18 2025 |
55 |
353.55 |
| Nov 18 2025 |
1188 |
370.63 |
| Nov 11 2025 |
29 |
341.78 |
| Nov 11 2025 |
1158 |
352.68 |
| Nov 04 2025 |
29 |
341.78 |
| Nov 04 2025 |
1162 |
352.68 |
| Oct 28 2025 |
31 |
341.78 |
| Oct 28 2025 |
1156 |
352.68 |
| Oct 21 2025 |
32 |
341.78 |
| Oct 21 2025 |
1154 |
352.68 |
| Oct 14 2025 |
34 |
341.78 |
| Oct 14 2025 |
1155 |
352.68 |
| Oct 07 2025 |
36 |
341.78 |
| Oct 07 2025 |
1160 |
352.68 |
| Sep 30 2025 |
37 |
341.78 |
| Sep 30 2025 |
1172 |
357.47 |
| Sep 23 2025 |
38 |
341.78 |
| Sep 23 2025 |
1164 |
357.47 |
| Sep 16 2025 |
269 |
333.97 |
| Sep 16 2025 |
1169 |
356.56 |
| Sep 09 2025 |
279 |
333.97 |
| Sep 09 2025 |
1163 |
356.62 |
| Sep 02 2025 |
206 |
333.97 |
| Sep 02 2025 |
1156 |
347.48 |
| Aug 26 2025 |
204 |
333.97 |
| Aug 26 2025 |
1074 |
347.48 |
| Aug 19 2025 |
209 |
333.97 |
| Aug 19 2025 |
1084 |
347.48 |
| Aug 12 2025 |
203 |
333.97 |
| Aug 12 2025 |
1062 |
347.48 |
| Aug 05 2025 |
209 |
333.97 |
| Aug 05 2025 |
998 |
347.48 |
| Jul 29 2025 |
213 |
333.97 |
| Jul 29 2025 |
1000 |
347.48 |
| Jul 22 2025 |
214 |
333.97 |
| Jul 22 2025 |
1005 |
347.48 |
| Jul 15 2025 |
210 |
333.97 |
| Jul 15 2025 |
1039 |
347.48 |
| Jul 08 2025 |
212 |
333.97 |
| Jul 08 2025 |
1052 |
347.48 |
| Jul 01 2025 |
302 |
351.44 |
| Jul 01 2025 |
1060 |
347.48 |
| Jun 24 2025 |
296 |
351.44 |
| Jun 24 2025 |
1060 |
347.48 |
| Jun 17 2025 |
299 |
351.44 |
| Jun 17 2025 |
1043 |
347.48 |
| Jun 10 2025 |
1055 |
347.48 |
| Jun 03 2025 |
1063 |
347.48 |
| May 27 2025 |
1057 |
347.48 |
| May 20 2025 |
1068 |
347.48 |
| May 13 2025 |
1065 |
347.48 |
| May 06 2025 |
1041 |
347.48 |
| Apr 29 2025 |
1072 |
347.48 |
| Apr 22 2025 |
1058 |
347.48 |
| Apr 15 2025 |
1070 |
347.48 |
| Apr 08 2025 |
1034 |
347.48 |
| Apr 01 2025 |
956 |
321.04 |
| Mar 25 2025 |
948 |
321.04 |
| Mar 18 2025 |
936 |
320.14 |
| Mar 11 2025 |
927 |
320.14 |
| Mar 04 2025 |
922 |
320.14 |
| Feb 25 2025 |
917 |
320.14 |
| Feb 18 2025 |
915 |
320.14 |
| Feb 11 2025 |
920 |
320.14 |
| Feb 04 2025 |
925 |
320.14 |
| Jan 29 2025 |
930 |
320.14 |
| Jan 22 2025 |
933 |
320.14 |
| Jan 15 2025 |
938 |
320.14 |
| Jan 08 2025 |
938 |
320.14 |
| Jan 01 2025 |
938 |
320.14 |
| Dec 25 2024 |
938 |
320.14 |
| Dec 18 2024 |
936 |
320.14 |
| Dec 11 2024 |
935 |
320.14 |
| Dec 04 2024 |
935 |
320.14 |
| Nov 27 2024 |
935 |
320.14 |
| Nov 20 2024 |
940 |
321.82 |
| Nov 13 2024 |
957 |
325.41 |
| Nov 06 2024 |
957 |
325.41 |
| Oct 30 2024 |
958 |
325.41 |
| Oct 23 2024 |
960 |
325.41 |
| Oct 16 2024 |
965 |
325.41 |
| Oct 09 2024 |
968 |
325.41 |
| Oct 02 2024 |
35 |
347.22 |
| Sep 25 2024 |
33 |
347.22 |
| Sep 18 2024 |
31 |
348.03 |
| Sep 11 2024 |
54 |
363.58 |
| Sep 04 2024 |
56 |
363.58 |
| Aug 28 2024 |
59 |
363.58 |
| Aug 21 2024 |
62 |
363.58 |
| Aug 14 2024 |
62 |
363.58 |
| Aug 07 2024 |
383 |
475.25 |
| Aug 07 2024 |
62 |
363.58 |
| Aug 07 2024 |
477 |
475.25 |
| Jul 31 2024 |
401 |
475.25 |
| Jul 31 2024 |
62 |
363.58 |
| Jul 31 2024 |
488 |
475.25 |
| Jul 24 2024 |
393 |
475.25 |
| Jul 24 2024 |
61 |
363.58 |
| Jul 24 2024 |
485 |
475.25 |
| Jul 17 2024 |
391 |
475.25 |
| Jul 17 2024 |
61 |
363.58 |
| Jul 17 2024 |
452 |
475.25 |
| Jul 10 2024 |
61 |
363.58 |
| Jul 03 2024 |
61 |
363.58 |
| Jun 26 2024 |
59 |
363.58 |
| Jun 19 2024 |
68 |
363.58 |
| Jun 12 2024 |
44 |
353.23 |
| Jun 05 2024 |
54 |
353.23 |
| May 29 2024 |
54 |
353.23 |
| May 22 2024 |
52 |
353.23 |
| May 15 2024 |
54 |
353.23 |
| May 08 2024 |
51 |
353.23 |
| May 01 2024 |
48 |
353.23 |
| Apr 24 2024 |
1240 |
615.48 |
| Apr 24 2024 |
58 |
302.56 |
| Apr 24 2024 |
1791 |
615.48 |
| Apr 17 2024 |
1261 |
615.48 |
| Apr 17 2024 |
75 |
300.93 |
| Apr 17 2024 |
1805 |
615.48 |
| Apr 10 2024 |
1283 |
615.48 |
| Apr 10 2024 |
75 |
300.93 |
| Apr 10 2024 |
1817 |
615.48 |
| Apr 03 2024 |
1257 |
615.48 |
| Apr 03 2024 |
87 |
325.49 |
| Apr 03 2024 |
1789 |
615.48 |
| Mar 27 2024 |
1284 |
615.48 |
| Mar 27 2024 |
87 |
325.49 |
| Mar 27 2024 |
1800 |
615.48 |
| Mar 21 2024 |
1268 |
615.48 |
| Mar 21 2024 |
87 |
325.49 |
| Mar 21 2024 |
1730 |
615.48 |
| Mar 14 2024 |
1270 |
615.48 |
| Mar 14 2024 |
87 |
325.49 |
| Mar 14 2024 |
1754 |
615.48 |
| Mar 07 2024 |
1270 |
615.48 |
| Mar 07 2024 |
87 |
325.49 |
| Mar 07 2024 |
1750 |
615.48 |
| Feb 29 2024 |
1260 |
615.48 |
| Feb 29 2024 |
87 |
325.49 |
| Feb 29 2024 |
1735 |
615.48 |
| Feb 22 2024 |
1266 |
615.48 |
| Feb 22 2024 |
87 |
325.49 |
| Feb 22 2024 |
1742 |
615.48 |
| Feb 15 2024 |
1255 |
615.48 |
| Feb 15 2024 |
87 |
325.49 |
| Feb 15 2024 |
1749 |
615.48 |
| Feb 08 2024 |
1237 |
615.48 |
| Feb 08 2024 |
87 |
325.49 |
| Feb 08 2024 |
1729 |
615.48 |
| Feb 01 2024 |
1235 |
615.48 |
| Feb 01 2024 |
87 |
325.49 |
| Feb 01 2024 |
1723 |
615.48 |
| Jan 25 2024 |
1225 |
615.48 |
| Jan 25 2024 |
86 |
325.49 |
| Jan 25 2024 |
1691 |
615.48 |
| Jan 18 2024 |
1225 |
615.48 |
| Jan 18 2024 |
86 |
325.49 |
| Jan 18 2024 |
1691 |
615.48 |
| Jan 11 2024 |
1225 |
615.48 |
| Jan 11 2024 |
86 |
325.49 |
| Jan 11 2024 |
1690 |
615.48 |
| Jan 04 2024 |
1225 |
615.48 |
| Jan 04 2024 |
86 |
325.49 |
| Jan 04 2024 |
1683 |
615.48 |
| Dec 28 2023 |
1225 |
615.48 |
| Dec 28 2023 |
86 |
325.49 |
| Dec 28 2023 |
1683 |
615.48 |
| Dec 21 2023 |
1225 |
615.48 |
| Dec 21 2023 |
86 |
325.49 |
| Dec 21 2023 |
1683 |
615.48 |
| Dec 14 2023 |
1225 |
615.48 |
| Dec 14 2023 |
86 |
325.49 |
| Dec 14 2023 |
1683 |
615.48 |
| Dec 07 2023 |
1225 |
615.48 |
| Dec 07 2023 |
86 |
325.49 |
| Dec 07 2023 |
1683 |
615.48 |
| Nov 30 2023 |
1228 |
615.48 |
| Nov 30 2023 |
88 |
325.49 |
| Nov 30 2023 |
1686 |
615.48 |
| Nov 23 2023 |
1210 |
615.48 |
| Nov 23 2023 |
87 |
325.49 |
| Nov 23 2023 |
1659 |
615.48 |
| Nov 16 2023 |
1208 |
615.48 |
| Nov 16 2023 |
87 |
325.49 |
| Nov 16 2023 |
1652 |
615.48 |
| Nov 09 2023 |
1212 |
615.48 |
| Nov 09 2023 |
90 |
345.89 |
| Nov 09 2023 |
1636 |
615.48 |
| Nov 02 2023 |
1208 |
615.48 |
| Nov 02 2023 |
90 |
345.89 |
| Nov 02 2023 |
1632 |
615.48 |
| Oct 26 2023 |
1205 |
615.48 |
| Oct 26 2023 |
90 |
345.89 |
| Oct 26 2023 |
1639 |
615.48 |
| Oct 19 2023 |
1210 |
615.48 |
| Oct 19 2023 |
90 |
345.89 |
| Oct 19 2023 |
1614 |
615.48 |
| Oct 12 2023 |
1191 |
615.48 |
| Oct 12 2023 |
90 |
345.89 |
| Oct 12 2023 |
1586 |
615.48 |
| Oct 05 2023 |
1187 |
615.48 |
| Oct 05 2023 |
90 |
345.89 |
| Oct 05 2023 |
1525 |
615.48 |
| Sep 28 2023 |
1182 |
615.48 |
| Sep 28 2023 |
108 |
364.88 |
| Sep 28 2023 |
1498 |
615.48 |
| Sep 21 2023 |
1180 |
615.48 |
| Sep 21 2023 |
106 |
364.88 |
| Sep 21 2023 |
1492 |
615.48 |
| Sep 14 2023 |
1137 |
607.74 |
| Sep 14 2023 |
106 |
364.88 |
| Sep 14 2023 |
1482 |
607.74 |
| Sep 07 2023 |
1141 |
607.74 |
| Sep 07 2023 |
109 |
364.88 |
| Sep 07 2023 |
1503 |
607.74 |
| Aug 31 2023 |
1113 |
607.74 |
| Aug 31 2023 |
108 |
364.88 |
| Aug 31 2023 |
1500 |
607.74 |
| Aug 24 2023 |
1126 |
607.74 |
| Aug 24 2023 |
108 |
364.88 |
| Aug 24 2023 |
1507 |
607.74 |
| Aug 17 2023 |
1125 |
607.74 |
| Aug 17 2023 |
108 |
364.88 |
| Aug 17 2023 |
1530 |
607.74 |
| Aug 10 2023 |
1127 |
607.74 |
| Aug 10 2023 |
108 |
364.88 |
| Aug 10 2023 |
1557 |
607.74 |
| Aug 03 2023 |
1140 |
607.74 |
| Aug 03 2023 |
108 |
364.88 |
| Aug 03 2023 |
1565 |
607.74 |
| Jul 27 2023 |
1149 |
607.74 |
| Jul 27 2023 |
108 |
364.88 |
| Jul 27 2023 |
1603 |
607.74 |
| Jul 20 2023 |
1160 |
607.74 |
| Jul 20 2023 |
105 |
364.88 |
| Jul 20 2023 |
1527 |
607.74 |
| Jul 13 2023 |
1159 |
607.74 |
| Jul 13 2023 |
105 |
364.88 |
| Jul 13 2023 |
1523 |
607.74 |
| Jul 06 2023 |
1161 |
607.74 |
| Jul 06 2023 |
106 |
364.88 |
| Jul 06 2023 |
1513 |
607.74 |
| Jun 29 2023 |
1168 |
607.74 |
| Jun 29 2023 |
102 |
364.88 |
| Jun 29 2023 |
1522 |
607.74 |
| Jun 22 2023 |
1165 |
607.74 |
| Jun 22 2023 |
104 |
364.88 |
| Jun 22 2023 |
1496 |
607.74 |
| Jun 15 2023 |
1097 |
607.74 |
| Jun 15 2023 |
94 |
364.88 |
| Jun 15 2023 |
1444 |
607.74 |
| Jun 08 2023 |
1096 |
607.74 |
| Jun 08 2023 |
96 |
364.88 |
| Jun 08 2023 |
1437 |
607.74 |
| Jun 01 2023 |
1091 |
607.74 |
| Jun 01 2023 |
85 |
364.88 |
| Jun 01 2023 |
1426 |
607.74 |
| May 25 2023 |
1095 |
607.74 |
| May 25 2023 |
81 |
364.88 |
| May 25 2023 |
1378 |
607.74 |
| May 18 2023 |
1114 |
607.74 |
| May 18 2023 |
81 |
364.88 |
| May 18 2023 |
1370 |
607.74 |
| May 11 2023 |
1120 |
607.74 |
| May 11 2023 |
82 |
364.88 |
| May 11 2023 |
1394 |
607.74 |
| May 04 2023 |
1101 |
607.74 |
| May 04 2023 |
81 |
364.88 |
| May 04 2023 |
1371 |
607.74 |
| Apr 27 2023 |
1085 |
607.74 |
| Apr 27 2023 |
88 |
386.57 |
| Apr 27 2023 |
1361 |
607.74 |
| Apr 20 2023 |
1080 |
607.74 |
| Apr 20 2023 |
87 |
386.57 |
| Apr 20 2023 |
1366 |
607.74 |
| Apr 13 2023 |
1076 |
607.74 |
| Apr 13 2023 |
100 |
399.25 |
| Apr 13 2023 |
1345 |
607.74 |
| Apr 06 2023 |
1060 |
607.74 |
| Apr 06 2023 |
99 |
387.7 |
| Apr 06 2023 |
1331 |
607.74 |
| Mar 30 2023 |
1052 |
607.74 |
| Mar 30 2023 |
98 |
387.7 |
| Mar 30 2023 |
1301 |
607.74 |
| Mar 23 2023 |
1066 |
607.74 |
| Mar 23 2023 |
87 |
377.26 |
| Mar 23 2023 |
1319 |
607.74 |
| Mar 16 2023 |
1057 |
607.74 |
| Mar 16 2023 |
87 |
377.26 |
| Mar 16 2023 |
1311 |
607.74 |
| Mar 09 2023 |
1066 |
607.74 |
| Mar 09 2023 |
87 |
377.26 |
| Mar 09 2023 |
1313 |
607.74 |
| Mar 02 2023 |
1057 |
607.74 |
| Mar 02 2023 |
87 |
377.26 |
| Mar 02 2023 |
1312 |
607.74 |
| Feb 23 2023 |
1065 |
607.74 |
| Feb 23 2023 |
87 |
377.26 |
| Feb 23 2023 |
1314 |
607.74 |
| Feb 16 2023 |
1044 |
607.74 |
| Feb 16 2023 |
85 |
372.98 |
| Feb 16 2023 |
1314 |
607.74 |
| Feb 09 2023 |
1044 |
607.74 |
| Feb 09 2023 |
85 |
372.98 |
| Feb 09 2023 |
1312 |
607.74 |
| Feb 02 2023 |
1035 |
607.74 |
| Feb 02 2023 |
84 |
372.98 |
| Feb 02 2023 |
1303 |
607.74 |
| Jan 26 2023 |
1090 |
607.74 |
| Jan 26 2023 |
84 |
372.98 |
| Jan 26 2023 |
1355 |
607.74 |
| Jan 19 2023 |
1090 |
607.74 |
| Jan 19 2023 |
84 |
372.98 |
| Jan 19 2023 |
1350 |
607.74 |
| Jan 12 2023 |
1090 |
607.74 |
| Jan 12 2023 |
84 |
372.98 |
| Jan 12 2023 |
1350 |
607.74 |
| Jan 05 2023 |
1090 |
607.74 |
| Jan 05 2023 |
84 |
372.98 |
| Jan 05 2023 |
1351 |
607.74 |
| Dec 29 2022 |
1090 |
607.74 |
| Dec 29 2022 |
84 |
372.98 |
| Dec 29 2022 |
1351 |
607.74 |
| Dec 22 2022 |
1090 |
607.74 |
| Dec 22 2022 |
84 |
372.98 |
| Dec 22 2022 |
1351 |
607.74 |
| Dec 15 2022 |
1094 |
607.74 |
| Dec 15 2022 |
84 |
372.98 |
| Dec 15 2022 |
1352 |
607.74 |
| Dec 08 2022 |
1094 |
607.74 |
| Dec 08 2022 |
84 |
372.98 |
| Dec 08 2022 |
1352 |
607.74 |
| Dec 01 2022 |
1094 |
607.74 |
| Dec 01 2022 |
84 |
372.98 |
| Dec 01 2022 |
1352 |
607.74 |
| Nov 24 2022 |
1094 |
607.74 |
| Nov 24 2022 |
84 |
372.98 |
| Nov 24 2022 |
1352 |
607.74 |
| Nov 17 2022 |
1096 |
607.74 |
| Nov 17 2022 |
84 |
372.98 |
| Nov 17 2022 |
1355 |
607.74 |
| Nov 10 2022 |
1096 |
607.74 |
| Nov 10 2022 |
84 |
372.98 |
| Nov 10 2022 |
1355 |
607.74 |
| Nov 03 2022 |
1096 |
607.74 |
| Nov 03 2022 |
84 |
372.98 |
| Nov 03 2022 |
1353 |
607.74 |
| Oct 27 2022 |
1095 |
607.74 |
| Oct 27 2022 |
84 |
372.98 |
| Oct 27 2022 |
1355 |
607.74 |
| Oct 20 2022 |
1101 |
607.74 |
| Oct 20 2022 |
84 |
372.98 |
| Oct 20 2022 |
1365 |
607.74 |
| Oct 13 2022 |
1106 |
607.74 |
| Oct 13 2022 |
84 |
372.98 |
| Oct 13 2022 |
1360 |
607.74 |
| Oct 06 2022 |
1105 |
607.74 |
| Oct 06 2022 |
84 |
372.98 |
| Oct 06 2022 |
1361 |
607.74 |
| Sep 29 2022 |
1102 |
607.74 |
| Sep 29 2022 |
84 |
372.98 |
| Sep 29 2022 |
1363 |
607.74 |
| Sep 22 2022 |
1051 |
600 |
| Sep 22 2022 |
84 |
372.98 |
| Sep 22 2022 |
1306 |
600 |
| Sep 15 2022 |
1052 |
600 |
| Sep 15 2022 |
84 |
372.98 |
| Sep 15 2022 |
1311 |
600 |
| Sep 08 2022 |
1058 |
600 |
| Sep 08 2022 |
82 |
372.98 |
| Sep 08 2022 |
1301 |
600 |
| Sep 01 2022 |
1051 |
600 |
| Sep 01 2022 |
82 |
372.98 |
| Sep 01 2022 |
1309 |
600 |
| Aug 25 2022 |
1049 |
600 |
| Aug 25 2022 |
82 |
372.98 |
| Aug 25 2022 |
1290 |
600 |
| Aug 18 2022 |
1054 |
600 |
| Aug 18 2022 |
82 |
372.98 |
| Aug 18 2022 |
1296 |
600 |
| Aug 11 2022 |
1055 |
600 |
| Aug 11 2022 |
82 |
372.98 |
| Aug 11 2022 |
1295 |
600 |
| Aug 04 2022 |
1054 |
600 |
| Aug 04 2022 |
82 |
372.98 |
| Aug 04 2022 |
1296 |
600 |
| Jul 28 2022 |
1046 |
600 |
| Jul 28 2022 |
82 |
372.98 |
| Jul 28 2022 |
1286 |
600 |
| Jul 21 2022 |
1038 |
600 |
| Jul 21 2022 |
82 |
372.98 |
| Jul 21 2022 |
1288 |
600 |
| Jul 14 2022 |
1031 |
600 |
| Jul 14 2022 |
82 |
372.98 |
| Jul 14 2022 |
1313 |
600 |
| Jul 07 2022 |
1042 |
600 |
| Jul 07 2022 |
82 |
372.98 |
| Jul 07 2022 |
1301 |
600 |
| Jun 30 2022 |
1043 |
600 |
| Jun 30 2022 |
82 |
372.98 |
| Jun 30 2022 |
1301 |
600 |
| Jun 23 2022 |
1048 |
600 |
| Jun 23 2022 |
82 |
372.98 |
| Jun 23 2022 |
1309 |
600 |
| Jun 16 2022 |
1034 |
600 |
| Jun 16 2022 |
82 |
372.98 |
| Jun 16 2022 |
1309 |
600 |
| Jun 09 2022 |
1019 |
600 |
| Jun 09 2022 |
41 |
397.69 |
| Jun 09 2022 |
1313 |
600 |
| Jun 02 2022 |
994 |
600 |
| Jun 02 2022 |
49 |
416.18 |
| Jun 02 2022 |
1315 |
600 |
| May 26 2022 |
991 |
600 |
| May 26 2022 |
49 |
416.18 |
| May 26 2022 |
1315 |
600 |
| May 19 2022 |
980 |
600 |
| May 19 2022 |
48 |
416.18 |
| May 19 2022 |
1289 |
600 |
| May 12 2022 |
978 |
600 |
| May 12 2022 |
48 |
416.18 |
| May 12 2022 |
1260 |
600 |
| May 05 2022 |
970 |
600 |
| May 05 2022 |
41 |
416.18 |
| May 05 2022 |
1201 |
600 |
| Apr 28 2022 |
998 |
600 |
| Apr 28 2022 |
41 |
416.18 |
| Apr 28 2022 |
1239 |
600 |
| Apr 21 2022 |
903 |
600 |
| Apr 21 2022 |
40 |
416.18 |
| Apr 21 2022 |
1145 |
600 |
| Apr 14 2022 |
906 |
600 |
| Apr 14 2022 |
40 |
416.18 |
| Apr 14 2022 |
1145 |
600 |
| Apr 07 2022 |
888 |
600 |
| Apr 07 2022 |
40 |
416.18 |
| Apr 07 2022 |
1116 |
600 |
| Mar 31 2022 |
893 |
600 |
| Mar 31 2022 |
40 |
416.18 |
| Mar 31 2022 |
1112 |
600 |
| Mar 24 2022 |
872 |
600 |
| Mar 24 2022 |
37 |
416.18 |
| Mar 24 2022 |
1090 |
600 |
| Mar 17 2022 |
871 |
600 |
| Mar 17 2022 |
37 |
416.18 |
| Mar 17 2022 |
1075 |
600 |
| Mar 10 2022 |
850 |
600 |
| Mar 10 2022 |
37 |
416.18 |
| Mar 10 2022 |
1081 |
600 |
| Mar 03 2022 |
897 |
600 |
| Mar 03 2022 |
37 |
416.18 |
| Mar 03 2022 |
1126 |
600 |
| Feb 24 2022 |
8042 |
600 |
| Feb 24 2022 |
1544 |
416.18 |
| Feb 24 2022 |
11775 |
600 |
| Feb 17 2022 |
7649 |
600 |
| Feb 17 2022 |
1511 |
416.18 |
| Feb 17 2022 |
10758 |
600 |
| Feb 10 2022 |
7782 |
600 |
| Feb 10 2022 |
1511 |
416.18 |
| Feb 10 2022 |
10691 |
600 |
| Feb 03 2022 |
7942 |
600 |
| Feb 03 2022 |
1544 |
416.18 |
| Feb 03 2022 |
10849 |
600 |
| Jan 27 2022 |
8004 |
600 |
| Jan 27 2022 |
1557 |
416.18 |
| Jan 27 2022 |
10925 |
600 |
| Jan 20 2022 |
8063 |
600 |
| Jan 20 2022 |
1564 |
416.18 |
| Jan 20 2022 |
10959 |
600 |
| Jan 13 2022 |
8063 |
600 |
| Jan 13 2022 |
1564 |
416.18 |
| Jan 13 2022 |
11023 |
600 |
| Jan 06 2022 |
8063 |
600 |
| Jan 06 2022 |
1584 |
416.18 |
| Jan 06 2022 |
11024 |
600 |
| Dec 30 2021 |
8076 |
600 |
| Dec 30 2021 |
1584 |
416.18 |
| Dec 30 2021 |
11042 |
600 |
| Dec 23 2021 |
8076 |
600 |
| Dec 23 2021 |
1584 |
416.18 |
| Dec 23 2021 |
11042 |
600 |
| Dec 16 2021 |
8076 |
600 |
| Dec 16 2021 |
1584 |
416.18 |
| Dec 16 2021 |
11042 |
600 |
| Dec 09 2021 |
8076 |
600 |
| Dec 09 2021 |
1595 |
416.18 |
| Dec 09 2021 |
11042 |
600 |
| Dec 02 2021 |
8076 |
600 |
| Dec 02 2021 |
1604 |
416.18 |
| Dec 02 2021 |
11048 |
600 |
| Nov 25 2021 |
8076 |
600 |
| Nov 25 2021 |
1604 |
416.18 |
| Nov 25 2021 |
11049 |
600 |
| Nov 18 2021 |
8077 |
600 |
| Nov 18 2021 |
1618 |
416.18 |
| Nov 18 2021 |
11049 |
600 |
| Nov 11 2021 |
8077 |
600 |
| Nov 11 2021 |
1634 |
416.18 |
| Nov 11 2021 |
11049 |
600 |
| Nov 04 2021 |
8076 |
600 |
| Nov 04 2021 |
1634 |
416.18 |
| Nov 04 2021 |
11137 |
600 |
| Oct 28 2021 |
8076 |
600 |
| Oct 28 2021 |
1646 |
416.18 |
| Oct 28 2021 |
11137 |
600 |
| Oct 21 2021 |
8076 |
600 |
| Oct 21 2021 |
1658 |
416.18 |
| Oct 21 2021 |
11170 |
600 |
| Oct 14 2021 |
8097 |
600 |
| Oct 14 2021 |
1675 |
416.18 |
| Oct 14 2021 |
11194 |
600 |
| Oct 07 2021 |
8123 |
600 |
| Oct 07 2021 |
1709 |
416.18 |
| Oct 07 2021 |
11225 |
600 |
| Sep 30 2021 |
8168 |
600 |
| Sep 30 2021 |
1738 |
416.18 |
| Sep 30 2021 |
11180 |
600 |
| Sep 23 2021 |
8210 |
600 |
| Sep 23 2021 |
1788 |
416.18 |
| Sep 23 2021 |
11095 |
600 |
| Sep 16 2021 |
2034 |
416.18 |
| Sep 09 2021 |
2151 |
416.18 |
| Sep 02 2021 |
2197 |
416.18 |
| Aug 26 2021 |
2198 |
416.18 |
| Aug 19 2021 |
2234 |
416.18 |
| Aug 12 2021 |
2270 |
416.18 |
| Aug 05 2021 |
2279 |
416.18 |
| Jul 29 2021 |
2353 |
416.18 |
| Jul 22 2021 |
2433 |
416.18 |
| Jul 15 2021 |
2487 |
416.18 |
| Jul 08 2021 |
2522 |
416.18 |
| Jul 01 2021 |
6952 |
408.47 |
| Jun 24 2021 |
6890 |
408.47 |
| Jun 01 2021 |
6907 |
408.47 |
| May 01 2021 |
7824 |
419.16 |
| Mar 01 2021 |
6785 |
397.78 |
| Feb 01 2021 |
13259 |
509.75 |
| Jan 01 2021 |
13140 |
509.75 |
| Dec 01 2020 |
12395 |
509.75 |
| Nov 01 2020 |
14112 |
509.75 |
| Oct 01 2020 |
14210 |
509.75 |
| Sep 01 2020 |
14719 |
509.75 |
| Aug 01 2020 |
15246 |
509.75 |
| Jul 01 2020 |
15933 |
509.75 |
| Apr 01 2020 |
8209 |
555.02 |
| Mar 01 2020 |
8333 |
555.02 |
| Feb 01 2020 |
8350 |
555.02 |
| Jan 01 2020 |
8357 |
555.02 |
| Dec 01 2019 |
8340 |
555.02 |
| Nov 01 2019 |
8245 |
555.02 |
| Oct 01 2019 |
8006 |
555.02 |
| Sep 01 2019 |
6335 |
555.02 |
| Aug 01 2019 |
6064 |
555.02 |
| Jul 01 2019 |
5799 |
555.02 |
| Jun 01 2019 |
5416 |
555.02 |
| May 01 2019 |
5069 |
555.02 |
| Apr 01 2019 |
4483 |
555.02 |
| Mar 01 2019 |
4260 |
555.02 |
| Feb 01 2019 |
4303 |
570.45 |
| Jan 01 2019 |
211 |
570.45 |
| Dec 01 2018 |
214 |
570.45 |
| Nov 01 2018 |
211 |
570.45 |
| Oct 01 2018 |
197 |
570.45 |
| Sep 01 2018 |
172 |
570.45 |
| Aug 01 2018 |
171 |
570.45 |
| Jul 01 2018 |
159 |
570.45 |
| Jun 01 2018 |
129 |
570.45 |
| May 01 2018 |
137 |
583.73 |
| Apr 01 2018 |
137 |
612.26 |
| Mar 01 2018 |
146 |
638.52 |
| Feb 01 2018 |
146 |
664.3 |
| Dec 01 2017 |
145 |
664.3 |
| Nov 01 2017 |
136 |
664.3 |
| Oct 01 2017 |
136 |
664.3 |
| Sep 01 2017 |
134 |
664.3 |
| Aug 01 2017 |
134 |
664.3 |
| Jul 01 2017 |
131 |
664.3 |
| Jun 01 2017 |
129 |
664.3 |
| May 01 2017 |
125 |
662.45 |
| Apr 01 2017 |
110 |
657.6 |
| Mar 01 2017 |
461 |
679.25 |
