| Apr 13 2023 |
8163 |
495 |
| Apr 06 2023 |
8222 |
495 |
| Mar 30 2023 |
7713 |
495 |
| Mar 23 2023 |
7212 |
477.43 |
| Mar 16 2023 |
7119 |
477.43 |
| Mar 09 2023 |
7180 |
477.43 |
| Mar 02 2023 |
7221 |
477.43 |
| Feb 23 2023 |
7298 |
477.43 |
| Feb 16 2023 |
7318 |
477.43 |
| Feb 09 2023 |
7318 |
477.43 |
| Feb 02 2023 |
7250 |
477.43 |
| Jan 26 2023 |
7248 |
477.43 |
| Jan 19 2023 |
7291 |
477.43 |
| Jan 12 2023 |
7303 |
477.43 |
| Jan 05 2023 |
7303 |
477.43 |
| Dec 29 2022 |
7303 |
477.43 |
| Dec 22 2022 |
7303 |
477.43 |
| Dec 15 2022 |
7317 |
477.43 |
| Dec 08 2022 |
7371 |
477.43 |
| Dec 01 2022 |
7403 |
477.43 |
| Nov 24 2022 |
7403 |
477.43 |
| Nov 17 2022 |
7432 |
477.43 |
| Nov 10 2022 |
7526 |
477.43 |
| Nov 03 2022 |
7480 |
477.43 |
| Oct 27 2022 |
7491 |
477.43 |
| Oct 20 2022 |
7533 |
477.43 |
| Oct 13 2022 |
7619 |
477.43 |
| Oct 06 2022 |
7652 |
477.43 |
| Sep 29 2022 |
7589 |
477.43 |
| Sep 22 2022 |
7474 |
477.43 |
| Sep 15 2022 |
7529 |
477.43 |
| Sep 08 2022 |
7327 |
477.43 |
| Sep 01 2022 |
7303 |
477.43 |
| Aug 25 2022 |
7317 |
477.43 |
| Aug 18 2022 |
7323 |
477.43 |
| Aug 11 2022 |
7326 |
477.43 |
| Aug 04 2022 |
7326 |
477.43 |
| Jul 28 2022 |
7340 |
477.43 |
| Jul 21 2022 |
7370 |
477.43 |
| Jul 14 2022 |
7373 |
477.43 |
| Jul 07 2022 |
7411 |
477.43 |
| Jun 30 2022 |
7411 |
477.43 |
| Jun 23 2022 |
7187 |
477.43 |
| Jun 16 2022 |
7209 |
477.43 |
| Jun 09 2022 |
6300 |
477.43 |
| Jun 02 2022 |
5948 |
477.43 |
| May 26 2022 |
5849 |
477.43 |
| May 19 2022 |
5845 |
477.43 |
| May 12 2022 |
5845 |
477.43 |
| May 05 2022 |
5657 |
477.43 |
| Apr 28 2022 |
5657 |
477.43 |
| Apr 21 2022 |
5538 |
477.43 |
| Apr 14 2022 |
5537 |
477.43 |
| Apr 07 2022 |
5537 |
477.43 |
| Mar 31 2022 |
5537 |
477.43 |
| Mar 24 2022 |
5512 |
477.43 |
| Mar 17 2022 |
5513 |
477.43 |
| Mar 10 2022 |
5626 |
477.43 |
| Mar 03 2022 |
5650 |
477.43 |
| Feb 24 2022 |
5697 |
477.43 |
| Feb 17 2022 |
5533 |
477.43 |
| Feb 10 2022 |
5533 |
477.43 |
| Feb 03 2022 |
2003 |
460.9 |
| Jan 27 2022 |
2023 |
460.9 |
| Jan 20 2022 |
2032 |
460.9 |
| Jan 13 2022 |
2032 |
460.9 |
| Jan 06 2022 |
2058 |
460.9 |
| Dec 30 2021 |
2058 |
460.9 |
| Dec 23 2021 |
2058 |
460.9 |
| Dec 16 2021 |
2058 |
460.9 |
| Dec 09 2021 |
2071 |
460.9 |
| Dec 02 2021 |
2083 |
460.9 |
| Nov 25 2021 |
2083 |
460.9 |
| Nov 18 2021 |
2099 |
460.9 |
| Nov 11 2021 |
2120 |
460.9 |
| Nov 04 2021 |
2120 |
460.9 |
| Oct 28 2021 |
2136 |
460.9 |
| Oct 21 2021 |
2149 |
460.9 |
| Oct 14 2021 |
2174 |
460.9 |
| Oct 07 2021 |
2219 |
460.9 |
| Sep 30 2021 |
2250 |
460.9 |
| Sep 23 2021 |
2308 |
460.9 |
| Sep 16 2021 |
2697 |
460.9 |
| Sep 09 2021 |
2904 |
460.9 |
| Sep 02 2021 |
2994 |
460.9 |
| Aug 26 2021 |
3007 |
460.9 |
| Aug 19 2021 |
3113 |
460.9 |
| Aug 12 2021 |
3183 |
460.9 |
| Aug 05 2021 |
3196 |
460.9 |
| Jul 29 2021 |
3287 |
460.9 |
| Jul 22 2021 |
3373 |
460.9 |
| Jul 15 2021 |
3446 |
460.9 |
| Jul 08 2021 |
3489 |
460.9 |
| Jul 01 2021 |
8083 |
427.85 |
| Jun 24 2021 |
8021 |
427.85 |
| Jun 01 2021 |
8078 |
427.85 |
| May 01 2021 |
2711 |
418.58 |
| Apr 01 2021 |
2911 |
415.72 |
| Mar 01 2021 |
3184 |
413.17 |
| Feb 01 2021 |
3021 |
408.58 |
| Jan 01 2021 |
2997 |
408.58 |
| Dec 01 2020 |
2646 |
408.58 |
| Nov 01 2020 |
3029 |
408.58 |
| Oct 01 2020 |
3045 |
408.58 |
| Sep 01 2020 |
3163 |
408.58 |
| Aug 01 2020 |
3104 |
408.58 |
| Jul 01 2020 |
3551 |
408.58 |
| Apr 01 2020 |
4613 |
408.58 |
| Mar 01 2020 |
4679 |
408.58 |
| Feb 01 2020 |
4693 |
408.58 |
| Jan 01 2020 |
4699 |
408.58 |
| Dec 01 2019 |
4692 |
408.58 |
| Nov 01 2019 |
4644 |
408.58 |
| Oct 01 2019 |
4506 |
408.58 |
| Sep 01 2019 |
4283 |
408.58 |
| Aug 01 2019 |
4563 |
408.58 |
| Jul 01 2019 |
4380 |
408.58 |
| Jun 01 2019 |
4108 |
408.58 |
| May 01 2019 |
4112 |
422 |
| Apr 01 2019 |
3740 |
436.79 |
| Mar 01 2019 |
3648 |
453.72 |
| Feb 01 2019 |
3786 |
470.69 |
| Jan 01 2019 |
3648 |
470.69 |
| Dec 01 2018 |
3691 |
470.69 |
| Nov 01 2018 |
3611 |
470.69 |
| Oct 01 2018 |
3422 |
470.69 |
| Sep 01 2018 |
3106 |
476.22 |
| Aug 01 2018 |
2973 |
476.22 |
| Jul 01 2018 |
2656 |
476.22 |
| Jun 01 2018 |
1976 |
476.22 |
| May 01 2018 |
1765 |
487.29 |
| Apr 01 2018 |
1391 |
490.54 |
| Mar 01 2018 |
1321 |
497.25 |
| Feb 01 2018 |
1196 |
514.09 |
| Dec 01 2017 |
1170 |
514.09 |
| Nov 01 2017 |
1152 |
514.09 |
| Oct 01 2017 |
1144 |
514.09 |
| Sep 01 2017 |
1118 |
514.09 |
| Aug 01 2017 |
1116 |
514.09 |
| Jul 01 2017 |
1104 |
514.09 |
| Jun 01 2017 |
1065 |
514.09 |
| May 01 2017 |
1017 |
514.87 |
| Apr 01 2017 |
926 |
512.36 |
| Mar 01 2017 |
3368 |
524.82 |
