| Apr 20 2016 |
827 |
276.9 |
| Apr 20 2016 |
2113 |
276.9 |
| Apr 13 2016 |
856 |
276.9 |
| Apr 13 2016 |
2122 |
276.9 |
| Apr 06 2016 |
891 |
276.9 |
| Apr 06 2016 |
2142 |
276.9 |
| Mar 30 2016 |
881 |
276.9 |
| Mar 30 2016 |
2137 |
276.9 |
| Mar 23 2016 |
918 |
276.9 |
| Mar 23 2016 |
2166 |
276.9 |
| Mar 16 2016 |
931 |
276.9 |
| Mar 16 2016 |
2147 |
276.9 |
| Mar 09 2016 |
950 |
276.9 |
| Mar 09 2016 |
2159 |
276.9 |
| Mar 02 2016 |
935 |
276.9 |
| Mar 02 2016 |
2151 |
276.9 |
| Feb 24 2016 |
938 |
276.9 |
| Feb 24 2016 |
2156 |
276.9 |
| Feb 17 2016 |
953 |
276.9 |
| Feb 17 2016 |
2172 |
276.9 |
| Feb 10 2016 |
970 |
276.9 |
| Feb 10 2016 |
2193 |
276.9 |
| Feb 03 2016 |
977 |
276.9 |
| Feb 03 2016 |
2210 |
276.9 |
| Jan 27 2016 |
992 |
276.9 |
| Jan 27 2016 |
2222 |
276.9 |
| Jan 20 2016 |
997 |
276.9 |
| Jan 20 2016 |
2227 |
276.9 |
| Jan 13 2016 |
996 |
276.9 |
| Jan 13 2016 |
2227 |
276.9 |
| Jan 06 2016 |
996 |
276.9 |
| Jan 06 2016 |
2227 |
276.9 |
| Dec 30 2015 |
996 |
276.9 |
| Dec 30 2015 |
2225 |
276.9 |
| Dec 23 2015 |
996 |
276.9 |
| Dec 23 2015 |
2225 |
276.9 |
| Dec 16 2015 |
996 |
276.9 |
| Dec 16 2015 |
2225 |
276.9 |
| Dec 09 2015 |
996 |
276.9 |
| Dec 09 2015 |
2226 |
276.9 |
| Dec 02 2015 |
996 |
276.9 |
| Dec 02 2015 |
2226 |
276.9 |
| Nov 25 2015 |
996 |
276.9 |
| Nov 25 2015 |
2226 |
276.9 |
| Nov 18 2015 |
996 |
276.9 |
| Nov 18 2015 |
2226 |
276.9 |
| Nov 11 2015 |
997 |
276.9 |
| Nov 11 2015 |
2226 |
276.9 |
| Nov 04 2015 |
997 |
276.9 |
| Nov 04 2015 |
2226 |
276.9 |
| Oct 28 2015 |
997 |
276.9 |
| Oct 28 2015 |
2227 |
276.9 |
| Oct 21 2015 |
996 |
276.9 |
| Oct 21 2015 |
2228 |
276.9 |
| Oct 14 2015 |
997 |
276.9 |
| Oct 14 2015 |
2227 |
276.9 |
| Oct 07 2015 |
994 |
276.9 |
| Oct 07 2015 |
2226 |
276.9 |
| Sep 30 2015 |
993 |
276.9 |
| Sep 30 2015 |
2220 |
276.9 |
| Sep 23 2015 |
995 |
276.9 |
| Sep 23 2015 |
2230 |
276.9 |
| Sep 16 2015 |
990 |
276.9 |
| Sep 16 2015 |
2223 |
276.9 |
| Sep 09 2015 |
986 |
276.9 |
| Sep 09 2015 |
2208 |
276.9 |
| Sep 02 2015 |
1002 |
276.9 |
| Sep 02 2015 |
2202 |
276.9 |
| Aug 26 2015 |
1037 |
276.9 |
| Aug 26 2015 |
2229 |
276.9 |
| Aug 19 2015 |
1073 |
276.9 |
| Aug 19 2015 |
2250 |
276.9 |
| Aug 12 2015 |
1019 |
276.9 |
| Aug 12 2015 |
2261 |
276.9 |
| Aug 05 2015 |
1035 |
276.9 |
| Aug 05 2015 |
2284 |
276.9 |
| Jul 29 2015 |
1038 |
276.9 |
| Jul 29 2015 |
2322 |
276.9 |
| Jul 22 2015 |
1048 |
276.9 |
| Jul 22 2015 |
2297 |
276.9 |
| Jul 15 2015 |
1135 |
276.9 |
| Jul 15 2015 |
2370 |
276.9 |
| Jul 08 2015 |
1139 |
276.9 |
| Jul 08 2015 |
2449 |
276.9 |
| Jul 01 2015 |
1159 |
276.9 |
| Jul 01 2015 |
2476 |
276.9 |
| Jun 24 2015 |
1174 |
276.9 |
| Jun 24 2015 |
2512 |
276.9 |
| Jun 17 2015 |
1171 |
276.9 |
| Jun 17 2015 |
2571 |
276.9 |
| Jun 10 2015 |
1198 |
276.9 |
| Jun 10 2015 |
2521 |
276.9 |
| Jun 03 2015 |
1293 |
276.9 |
| Jun 03 2015 |
2608 |
276.9 |
| May 27 2015 |
1289 |
276.9 |
| May 27 2015 |
2602 |
276.9 |
| May 20 2015 |
1314 |
276.9 |
| May 20 2015 |
2636 |
276.9 |
| May 13 2015 |
1343 |
276.9 |
| May 13 2015 |
2628 |
276.9 |
| May 06 2015 |
1302 |
276.9 |
| May 06 2015 |
2507 |
276.9 |
| Apr 08 2015 |
6854 |
364.11 |
| Apr 08 2015 |
10614 |
364.11 |
| Apr 01 2015 |
6937 |
364.11 |
| Apr 01 2015 |
10789 |
364.11 |
| Mar 25 2015 |
6650 |
364.11 |
| Mar 25 2015 |
10490 |
364.11 |
| Mar 18 2015 |
6461 |
364.11 |
| Mar 18 2015 |
10318 |
364.11 |
| Mar 11 2015 |
6601 |
364.11 |
| Mar 11 2015 |
10686 |
364.11 |
| Mar 04 2015 |
6733 |
364.11 |
| Mar 04 2015 |
10798 |
364.11 |
| Feb 25 2015 |
6775 |
364.11 |
| Feb 25 2015 |
10819 |
364.11 |
| Feb 18 2015 |
6855 |
364.11 |
| Feb 18 2015 |
10901 |
364.11 |
| Feb 11 2015 |
6870 |
364.11 |
| Feb 11 2015 |
10915 |
364.11 |
| Feb 04 2015 |
6903 |
364.11 |
| Feb 04 2015 |
10926 |
364.11 |
| Jan 28 2015 |
6897 |
364.11 |
| Jan 28 2015 |
10930 |
364.11 |
| Jan 21 2015 |
6908 |
364.11 |
| Jan 21 2015 |
10937 |
364.11 |
| Jan 14 2015 |
6918 |
364.11 |
| Jan 14 2015 |
10958 |
364.11 |
| Jan 07 2015 |
6918 |
364.11 |
| Jan 07 2015 |
10945 |
364.11 |
| Dec 31 2014 |
6918 |
364.11 |
| Dec 31 2014 |
10944 |
364.11 |
| Dec 24 2014 |
6918 |
364.11 |
| Dec 24 2014 |
10944 |
364.11 |
| Dec 17 2014 |
6918 |
364.11 |
| Dec 17 2014 |
10940 |
364.11 |
| Dec 10 2014 |
6918 |
364.11 |
| Dec 10 2014 |
10940 |
364.11 |
| Dec 03 2014 |
6918 |
364.11 |
| Dec 03 2014 |
10940 |
364.11 |
| Nov 26 2014 |
6918 |
364.11 |
| Nov 26 2014 |
10940 |
364.11 |
| Nov 19 2014 |
6918 |
364.11 |
| Nov 19 2014 |
10940 |
364.11 |
| Nov 12 2014 |
6918 |
364.11 |
| Nov 12 2014 |
10940 |
364.11 |
| Nov 05 2014 |
6918 |
364.11 |
| Nov 05 2014 |
10940 |
364.11 |
| Oct 29 2014 |
6916 |
364.11 |
| Oct 29 2014 |
10939 |
364.11 |
| Oct 22 2014 |
6909 |
364.11 |
| Oct 22 2014 |
10954 |
364.11 |
| Oct 15 2014 |
6888 |
364.11 |
| Oct 15 2014 |
10934 |
364.11 |
| Oct 08 2014 |
6899 |
364.11 |
| Oct 08 2014 |
10938 |
364.11 |
| Oct 01 2014 |
6903 |
364.11 |
| Oct 01 2014 |
10950 |
364.11 |
| Sep 24 2014 |
6927 |
364.11 |
| Sep 24 2014 |
10939 |
364.11 |
| Sep 17 2014 |
6884 |
364.11 |
| Sep 17 2014 |
10944 |
364.11 |
| Sep 10 2014 |
6893 |
364.11 |
| Sep 10 2014 |
10955 |
364.11 |
| Sep 03 2014 |
6897 |
364.11 |
| Sep 03 2014 |
11008 |
364.11 |
| Aug 27 2014 |
6816 |
364.11 |
| Aug 27 2014 |
11000 |
364.11 |
| Aug 20 2014 |
6804 |
364.11 |
| Aug 20 2014 |
11019 |
364.11 |
| Aug 13 2014 |
6804 |
364.11 |
| Aug 13 2014 |
11068 |
364.11 |
| Aug 06 2014 |
6899 |
364.11 |
| Aug 06 2014 |
11097 |
364.11 |
| Jul 30 2014 |
6919 |
364.11 |
| Jul 30 2014 |
11165 |
364.11 |
| Jul 23 2014 |
6925 |
364.11 |
| Jul 23 2014 |
11143 |
364.11 |
| Jul 16 2014 |
6994 |
364.11 |
| Jul 16 2014 |
11117 |
364.11 |
| Jul 09 2014 |
6988 |
364.11 |
| Jul 09 2014 |
11115 |
364.11 |
| Jul 02 2014 |
7046 |
364.11 |
| Jul 02 2014 |
11240 |
364.11 |
| Jun 25 2014 |
7106 |
364.11 |
| Jun 25 2014 |
11232 |
364.11 |
| Jun 18 2014 |
7135 |
364.11 |
| Jun 18 2014 |
11291 |
364.11 |
| Apr 09 2014 |
2994 |
293.13 |
| Apr 09 2014 |
4877 |
293.13 |
| Apr 02 2014 |
3020 |
293.13 |
| Apr 02 2014 |
4781 |
293.13 |
| Mar 26 2014 |
2995 |
293.13 |
| Mar 26 2014 |
4829 |
293.13 |
| Mar 19 2014 |
3000 |
293.13 |
| Mar 19 2014 |
4880 |
293.13 |
| Mar 12 2014 |
3026 |
293.13 |
| Mar 12 2014 |
4914 |
293.13 |
| Mar 05 2014 |
3010 |
293.13 |
| Mar 05 2014 |
4919 |
293.13 |
| Feb 26 2014 |
3038 |
293.13 |
| Feb 26 2014 |
4945 |
293.13 |
| Feb 19 2014 |
3103 |
293.13 |
| Feb 19 2014 |
4993 |
293.13 |
| Feb 12 2014 |
3105 |
293.13 |
| Feb 12 2014 |
4989 |
293.13 |
| Feb 05 2014 |
3133 |
293.13 |
| Feb 05 2014 |
5026 |
293.13 |
| Jan 29 2014 |
3131 |
293.13 |
| Jan 29 2014 |
5051 |
293.13 |
| Jan 22 2014 |
3127 |
293.13 |
| Jan 22 2014 |
5055 |
293.13 |
| Jan 15 2014 |
3128 |
293.13 |
| Jan 15 2014 |
5067 |
293.13 |
| Jan 08 2014 |
3128 |
293.13 |
| Jan 08 2014 |
5073 |
293.13 |
| Jan 01 2014 |
3128 |
293.13 |
| Jan 01 2014 |
5073 |
293.13 |
| Dec 25 2013 |
3128 |
293.13 |
| Dec 25 2013 |
5072 |
293.13 |
| Dec 18 2013 |
3128 |
293.13 |
| Dec 18 2013 |
5072 |
293.13 |
| Dec 11 2013 |
3128 |
293.13 |
| Dec 11 2013 |
5072 |
293.13 |
| Dec 04 2013 |
3129 |
293.13 |
| Dec 04 2013 |
5073 |
293.13 |
| Nov 27 2013 |
3129 |
293.13 |
| Nov 27 2013 |
5073 |
293.13 |
| Nov 20 2013 |
3129 |
293.13 |
| Nov 20 2013 |
5074 |
293.13 |
| Nov 13 2013 |
3129 |
293.13 |
| Nov 13 2013 |
5073 |
293.13 |
| Nov 06 2013 |
3129 |
293.13 |
| Nov 06 2013 |
5073 |
293.13 |
| Oct 30 2013 |
3129 |
293.13 |
| Oct 30 2013 |
5072 |
293.13 |
| Oct 23 2013 |
3129 |
293.13 |
| Oct 23 2013 |
5072 |
293.13 |
| Oct 16 2013 |
3142 |
293.13 |
| Oct 16 2013 |
5074 |
293.13 |
| Oct 09 2013 |
3138 |
293.13 |
| Oct 09 2013 |
5080 |
293.13 |
| Oct 02 2013 |
3142 |
293.13 |
| Oct 02 2013 |
5079 |
293.13 |
| Sep 25 2013 |
3135 |
293.13 |
| Sep 25 2013 |
5079 |
293.13 |
| Sep 18 2013 |
3115 |
293.13 |
| Sep 18 2013 |
5047 |
293.13 |
| Sep 11 2013 |
3139 |
293.13 |
| Sep 11 2013 |
5046 |
293.13 |
| Sep 04 2013 |
3147 |
293.13 |
| Sep 04 2013 |
5058 |
293.13 |
| Aug 28 2013 |
3154 |
293.13 |
| Aug 28 2013 |
5100 |
293.13 |
| Aug 21 2013 |
3163 |
293.13 |
| Aug 21 2013 |
5151 |
293.13 |
| Aug 14 2013 |
3176 |
293.13 |
| Aug 14 2013 |
4929 |
293.13 |
| Aug 07 2013 |
3176 |
293.13 |
| Aug 07 2013 |
4991 |
293.13 |
| Jul 31 2013 |
3255 |
293.13 |
| Jul 31 2013 |
5028 |
293.13 |
| Jul 24 2013 |
3245 |
293.13 |
| Jul 24 2013 |
5064 |
293.13 |
| Jul 17 2013 |
3260 |
293.13 |
| Jul 17 2013 |
5064 |
293.13 |
| Jul 10 2013 |
3297 |
293.13 |
| Jul 10 2013 |
5124 |
293.13 |
| Jul 03 2013 |
3307 |
293.13 |
| Jul 03 2013 |
5095 |
293.13 |
| Jun 26 2013 |
3314 |
293.13 |
| Jun 26 2013 |
5200 |
293.13 |
| Jun 19 2013 |
3371 |
293.13 |
| Jun 19 2013 |
5290 |
293.13 |
| Jun 12 2013 |
3420 |
293.13 |
| Jun 12 2013 |
5389 |
293.13 |
| Jun 05 2013 |
3397 |
293.13 |
| Jun 05 2013 |
5378 |
293.13 |
| May 29 2013 |
3328 |
293.13 |
| May 29 2013 |
5382 |
293.13 |
| May 22 2013 |
3437 |
293.13 |
| May 22 2013 |
5542 |
293.13 |
| May 15 2013 |
3466 |
293.13 |
| May 15 2013 |
5590 |
293.13 |
| May 08 2013 |
3471 |
293.13 |
| May 08 2013 |
5536 |
293.13 |
| May 01 2013 |
3607 |
293.13 |
| May 01 2013 |
5633 |
293.13 |
| Apr 10 2013 |
3995 |
299.09 |
| Apr 10 2013 |
6232 |
299.09 |
| Apr 03 2013 |
4045 |
299.09 |
| Apr 03 2013 |
6270 |
299.09 |
| Mar 27 2013 |
4153 |
299.09 |
| Mar 27 2013 |
6342 |
299.09 |
| Mar 20 2013 |
4154 |
299.09 |
| Mar 20 2013 |
6349 |
299.09 |
| Mar 13 2013 |
6364 |
299.09 |
| Oct 19 2012 |
3841 |
299.09 |
| Oct 19 2012 |
5386 |
299.09 |
| Sep 23 2012 |
3839 |
299.09 |
| Sep 23 2012 |
5382 |
299.09 |
| Aug 31 2012 |
3763 |
299.09 |
| Aug 31 2012 |
5334 |
299.09 |
| Aug 24 2012 |
3747 |
299.09 |
| Aug 24 2012 |
5295 |
299.09 |
| Aug 10 2012 |
3683 |
299.09 |
| Aug 10 2012 |
5223 |
299.09 |
| Aug 03 2012 |
3644 |
299.09 |
| Aug 03 2012 |
5186 |
299.09 |
| Jul 27 2012 |
3621 |
299.09 |
| Jul 27 2012 |
5150 |
299.09 |
| Jul 06 2012 |
3527 |
299.09 |
| Jul 06 2012 |
5083 |
299.09 |
| Jun 22 2012 |
3526 |
299.09 |
| Jun 22 2012 |
4898 |
299.09 |
| Jun 15 2012 |
3466 |
299.09 |
| Jun 15 2012 |
5239 |
299.09 |
| Jun 08 2012 |
3452 |
299.09 |
| Jun 08 2012 |
5221 |
299.09 |
| Jun 01 2012 |
3495 |
299.09 |
| Jun 01 2012 |
5225 |
299.09 |
| May 25 2012 |
3263 |
299.09 |
| May 25 2012 |
4878 |
299.09 |
| May 18 2012 |
3352 |
299.09 |
| May 18 2012 |
4971 |
299.09 |
| May 11 2012 |
3327 |
299.09 |
| May 11 2012 |
5016 |
299.09 |
| May 04 2012 |
3138 |
299.09 |
| May 04 2012 |
4979 |
299.09 |
| Apr 27 2012 |
2845 |
299.09 |
| Apr 27 2012 |
4928 |
299.09 |
| Mar 27 2012 |
1645 |
296.38 |
| Mar 27 2012 |
4395 |
296.38 |
| Sep 23 2011 |
3871 |
296.38 |
| Sep 16 2011 |
3871 |
296.38 |
| Sep 10 2011 |
3832 |
296.38 |
| Sep 02 2011 |
3805 |
296.38 |
| Aug 26 2011 |
3802 |
296.38 |
| Aug 19 2011 |
3366 |
296.38 |
| Aug 12 2011 |
3328 |
296.38 |
| Aug 05 2011 |
3319 |
296.38 |
| Jul 29 2011 |
3304 |
296.38 |
| Jul 22 2011 |
3126 |
296.38 |
| Jul 15 2011 |
2977 |
296.38 |
| Jul 08 2011 |
2918 |
296.38 |
