| Feb 15 2024 |
1669 |
315 |
| Feb 08 2024 |
1665 |
315 |
| Feb 01 2024 |
1673 |
315 |
| Jan 25 2024 |
1687 |
315 |
| Jan 18 2024 |
1686 |
315 |
| Jan 11 2024 |
1679 |
315 |
| Jan 04 2024 |
1678 |
315 |
| Dec 28 2023 |
1694 |
315 |
| Dec 21 2023 |
1695 |
315 |
| Dec 14 2023 |
1694 |
315 |
| Dec 07 2023 |
1690 |
315 |
| Nov 30 2023 |
1689 |
315 |
| Nov 23 2023 |
1708 |
315 |
| Nov 16 2023 |
1741 |
315 |
| Nov 09 2023 |
1720 |
315 |
| Nov 02 2023 |
1707 |
315 |
| Oct 26 2023 |
1719 |
315 |
| Oct 19 2023 |
1701 |
315 |
| Oct 12 2023 |
2904 |
353.5 |
| Oct 05 2023 |
2907 |
353.5 |
| Sep 28 2023 |
2942 |
353.5 |
| Sep 21 2023 |
2955 |
353.5 |
| Sep 14 2023 |
2970 |
353.5 |
| Sep 07 2023 |
2976 |
353.5 |
| Aug 31 2023 |
2976 |
353.5 |
| Aug 24 2023 |
3002 |
353.5 |
| Aug 17 2023 |
3031 |
353.5 |
| Aug 10 2023 |
3032 |
353.5 |
| Aug 03 2023 |
3030 |
353.5 |
| Jul 27 2023 |
3025 |
353.5 |
| Jul 20 2023 |
3017 |
353.5 |
| Jul 13 2023 |
3047 |
353.5 |
| Jul 06 2023 |
3045 |
353.5 |
| Jun 29 2023 |
3060 |
353.5 |
| Jun 22 2023 |
3165 |
353.5 |
| Jun 15 2023 |
3139 |
353.5 |
| Jun 08 2023 |
3184 |
353.5 |
| Jun 01 2023 |
3170 |
353.5 |
| May 25 2023 |
3083 |
353.5 |
| May 18 2023 |
3071 |
353.5 |
| May 11 2023 |
3196 |
353.5 |
| May 04 2023 |
3142 |
353.5 |
| Apr 27 2023 |
3095 |
353.5 |
| Apr 20 2023 |
2974 |
353.5 |
| Apr 13 2023 |
2938 |
353.5 |
| Apr 06 2023 |
2920 |
353.5 |
| Mar 30 2023 |
2695 |
353.5 |
| Mar 23 2023 |
2701 |
353.5 |
| Mar 16 2023 |
2692 |
353.5 |
| Mar 09 2023 |
2696 |
353.5 |
| Mar 02 2023 |
2706 |
353.5 |
| Feb 23 2023 |
2729 |
353.5 |
| Feb 16 2023 |
2726 |
353.5 |
| Feb 09 2023 |
2726 |
353.5 |
| Feb 02 2023 |
2701 |
353.5 |
| Jan 26 2023 |
2694 |
353.5 |
| Jan 19 2023 |
2698 |
353.5 |
| Jan 12 2023 |
2697 |
353.5 |
| Jan 05 2023 |
2697 |
353.5 |
| Dec 29 2022 |
2697 |
353.5 |
| Dec 22 2022 |
2697 |
353.5 |
| Dec 15 2022 |
2700 |
353.5 |
| Dec 08 2022 |
2713 |
353.5 |
| Dec 01 2022 |
2713 |
353.5 |
| Nov 24 2022 |
2713 |
353.5 |
| Nov 17 2022 |
2712 |
353.5 |
| Nov 10 2022 |
2738 |
353.5 |
| Nov 03 2022 |
2727 |
353.5 |
| Oct 27 2022 |
2731 |
353.5 |
| Oct 20 2022 |
2732 |
353.5 |
| Oct 13 2022 |
2738 |
353.5 |
| Oct 06 2022 |
2738 |
353.5 |
| Sep 29 2022 |
2732 |
353.5 |
| Sep 22 2022 |
2688 |
353.5 |
| Sep 15 2022 |
2701 |
353.5 |
| Sep 08 2022 |
2651 |
353.5 |
| Sep 01 2022 |
2651 |
353.5 |
| Aug 25 2022 |
2650 |
353.5 |
| Aug 18 2022 |
2657 |
353.5 |
| Aug 11 2022 |
2658 |
353.5 |
| Aug 04 2022 |
2658 |
353.5 |
| Jul 28 2022 |
2659 |
353.5 |
| Jul 21 2022 |
2677 |
353.5 |
| Jul 14 2022 |
2679 |
353.5 |
| Jul 07 2022 |
2682 |
353.5 |
| Jun 30 2022 |
2682 |
353.5 |
| Jun 23 2022 |
2643 |
353.5 |
| Jun 16 2022 |
2647 |
353.5 |
| Jun 09 2022 |
1383 |
315 |
| Jun 02 2022 |
1280 |
315 |
| May 26 2022 |
1271 |
315 |
| May 19 2022 |
1270 |
315 |
| May 12 2022 |
1270 |
315 |
| May 05 2022 |
1177 |
315 |
| Apr 28 2022 |
1177 |
315 |
| Apr 21 2022 |
1166 |
315 |
| Apr 14 2022 |
1169 |
315 |
| Apr 07 2022 |
1169 |
315 |
| Mar 31 2022 |
1169 |
315 |
| Mar 24 2022 |
1154 |
315 |
| Mar 17 2022 |
1155 |
315 |
| Mar 10 2022 |
1171 |
315 |
| Mar 03 2022 |
1171 |
315 |
| Feb 03 2022 |
4746 |
449.51 |
| Jan 27 2022 |
4757 |
449.51 |
| Jan 20 2022 |
4761 |
449.51 |
| Jan 13 2022 |
4761 |
449.51 |
| Jan 06 2022 |
4772 |
449.51 |
| Dec 30 2021 |
4774 |
449.51 |
| Dec 23 2021 |
4774 |
449.51 |
| Dec 16 2021 |
4774 |
449.51 |
| Dec 09 2021 |
4791 |
449.51 |
| Dec 02 2021 |
4814 |
449.51 |
| Nov 25 2021 |
4814 |
449.51 |
| Nov 18 2021 |
4822 |
449.51 |
| Nov 11 2021 |
4848 |
449.51 |
| Nov 04 2021 |
4863 |
449.51 |
| Oct 28 2021 |
7841 |
449.51 |
| Oct 21 2021 |
7844 |
449.51 |
| Oct 14 2021 |
8347 |
449.51 |
| Oct 07 2021 |
8495 |
449.51 |
| Sep 30 2021 |
8520 |
449.51 |
| Sep 23 2021 |
8604 |
449.51 |
| Sep 16 2021 |
8354 |
449.51 |
| Sep 09 2021 |
8324 |
449.51 |
| Sep 02 2021 |
8464 |
449.51 |
| Aug 26 2021 |
8378 |
449.51 |
| Aug 19 2021 |
8543 |
449.51 |
| Aug 12 2021 |
8629 |
449.51 |
| Aug 05 2021 |
8714 |
449.51 |
| Jul 29 2021 |
8784 |
449.51 |
| Jul 22 2021 |
9058 |
449.51 |
| Jul 15 2021 |
9180 |
449.51 |
| Jul 08 2021 |
9329 |
449.51 |
| Jul 01 2021 |
9221 |
449.51 |
| Jun 24 2021 |
9152 |
449.51 |
| Jun 01 2021 |
9242 |
449.51 |
| May 01 2021 |
9591 |
449.51 |
| Apr 01 2021 |
9884 |
449.51 |
| Mar 01 2021 |
11499 |
472.85 |
| Feb 01 2021 |
11405 |
472.85 |
| Jan 01 2021 |
11316 |
472.85 |
| Dec 01 2020 |
11785 |
496.18 |
| Nov 01 2020 |
12069 |
472.85 |
| Oct 01 2020 |
12120 |
472.85 |
| Sep 01 2020 |
12561 |
472.85 |
| Aug 01 2020 |
14446 |
496.18 |
| Jul 01 2020 |
13638 |
472.85 |
| Apr 01 2020 |
6805 |
488.26 |
| Mar 01 2020 |
6905 |
488.45 |
| Feb 01 2020 |
7106 |
495.47 |
| Jan 01 2020 |
7115 |
495.47 |
| Dec 01 2019 |
7099 |
495.47 |
| Nov 01 2019 |
7016 |
495.47 |
| Oct 01 2019 |
6823 |
495.47 |
| Sep 01 2019 |
5810 |
495.47 |
| Aug 01 2019 |
5416 |
495.47 |
| Jul 01 2019 |
5198 |
495.47 |
| Jun 01 2019 |
4871 |
495.47 |
| May 01 2019 |
4570 |
495.47 |
| Apr 01 2019 |
4147 |
495.47 |
| Mar 01 2019 |
4061 |
488.19 |
| Feb 01 2019 |
4131 |
488.19 |
| Jan 01 2019 |
3986 |
488.19 |
| Dec 01 2018 |
4019 |
488.19 |
| Nov 01 2018 |
3940 |
488.19 |
| Oct 01 2018 |
3733 |
488.19 |
| Sep 01 2018 |
3384 |
488.19 |
| Aug 01 2018 |
3242 |
488.19 |
| Jul 01 2018 |
2904 |
488.19 |
| Jun 01 2018 |
2148 |
488.19 |
| May 01 2018 |
1875 |
488.19 |
| Apr 01 2018 |
1485 |
488.19 |
| Mar 01 2018 |
1400 |
527.4 |
| Feb 01 2018 |
1267 |
594.46 |
| Dec 01 2017 |
1241 |
594.46 |
| Nov 01 2017 |
1222 |
594.46 |
| Oct 01 2017 |
1212 |
594.46 |
| Sep 01 2017 |
1187 |
594.46 |
| Aug 01 2017 |
1185 |
594.46 |
| Jul 01 2017 |
1174 |
594.46 |
| Jun 01 2017 |
1134 |
594.46 |
| May 01 2017 |
1064 |
594.46 |
| Apr 01 2017 |
970 |
596.74 |
| Mar 01 2017 |
3551 |
609.38 |
