| Aug 21 2024 |
910 |
317.44 |
| Aug 21 2024 |
1411 |
317.44 |
| Aug 14 2024 |
872 |
318.33 |
| Aug 14 2024 |
1334 |
318.33 |
| Aug 07 2024 |
1591 |
318.33 |
| Aug 07 2024 |
1990 |
318.33 |
| Jul 31 2024 |
1619 |
318.33 |
| Jul 31 2024 |
2013 |
318.33 |
| Jul 24 2024 |
1648 |
318.33 |
| Jul 24 2024 |
1935 |
318.33 |
| Jul 17 2024 |
1641 |
318.33 |
| Jul 17 2024 |
1910 |
318.33 |
| Jul 10 2024 |
991 |
318.33 |
| Jul 10 2024 |
1333 |
318.33 |
| Jul 03 2024 |
1034 |
318.33 |
| Jul 03 2024 |
1432 |
318.33 |
| Jun 26 2024 |
1066 |
318.33 |
| Jun 26 2024 |
1345 |
318.33 |
| Jun 19 2024 |
1042 |
318.33 |
| Jun 19 2024 |
1338 |
318.33 |
| Jun 12 2024 |
1972 |
311.14 |
| Jun 12 2024 |
2791 |
311.14 |
| Jun 05 2024 |
2020 |
313.21 |
| Jun 05 2024 |
2899 |
313.21 |
| May 29 2024 |
2022 |
313.67 |
| May 29 2024 |
2922 |
313.67 |
| May 22 2024 |
1966 |
310.12 |
| May 22 2024 |
2834 |
310.12 |
| May 15 2024 |
1900 |
310.12 |
| May 15 2024 |
2592 |
310.12 |
| May 08 2024 |
1863 |
310.12 |
| May 08 2024 |
2566 |
310.12 |
| May 01 2024 |
1892 |
310.12 |
| May 01 2024 |
2641 |
310.12 |
| Apr 24 2024 |
5609 |
424.14 |
| Apr 24 2024 |
2773 |
310.12 |
| Apr 24 2024 |
528 |
246.88 |
| Apr 24 2024 |
3736 |
310.12 |
| Apr 17 2024 |
5649 |
424.14 |
| Apr 17 2024 |
2765 |
310.12 |
| Apr 17 2024 |
517 |
246.88 |
| Apr 17 2024 |
3878 |
310.12 |
| Apr 10 2024 |
5669 |
424.14 |
| Apr 10 2024 |
2763 |
310.12 |
| Apr 10 2024 |
517 |
246.88 |
| Apr 10 2024 |
3880 |
310.12 |
| Apr 03 2024 |
5555 |
424.14 |
| Apr 03 2024 |
2753 |
310.12 |
| Apr 03 2024 |
631 |
252.92 |
| Apr 03 2024 |
3886 |
310.12 |
| Mar 27 2024 |
5619 |
424.14 |
| Mar 27 2024 |
2751 |
310.12 |
| Mar 27 2024 |
629 |
252.92 |
| Mar 27 2024 |
3910 |
310.12 |
| Mar 21 2024 |
5625 |
424.14 |
| Mar 21 2024 |
2759 |
310.12 |
| Mar 21 2024 |
634 |
252.92 |
| Mar 21 2024 |
3889 |
310.12 |
| Mar 14 2024 |
5630 |
424.14 |
| Mar 14 2024 |
2740 |
310.12 |
| Mar 14 2024 |
631 |
252.92 |
| Mar 14 2024 |
3846 |
310.12 |
| Mar 07 2024 |
5641 |
424.14 |
| Mar 07 2024 |
2757 |
310.12 |
| Mar 07 2024 |
631 |
252.92 |
| Mar 07 2024 |
3854 |
310.12 |
| Feb 29 2024 |
5646 |
424.14 |
| Feb 29 2024 |
2756 |
310.12 |
| Feb 29 2024 |
633 |
252.92 |
| Feb 29 2024 |
3871 |
310.12 |
| Feb 22 2024 |
5655 |
424.14 |
| Feb 22 2024 |
2754 |
310.12 |
| Feb 22 2024 |
633 |
252.92 |
| Feb 22 2024 |
3878 |
310.12 |
| Feb 15 2024 |
5514 |
424.14 |
| Feb 15 2024 |
2764 |
310.12 |
| Feb 15 2024 |
583 |
245.94 |
| Feb 15 2024 |
3881 |
310.12 |
| Feb 08 2024 |
5586 |
424.14 |
| Feb 08 2024 |
2760 |
310.12 |
| Feb 08 2024 |
582 |
245.94 |
| Feb 08 2024 |
3844 |
310.12 |
| Feb 01 2024 |
5533 |
424.14 |
| Feb 01 2024 |
2801 |
310.12 |
| Feb 01 2024 |
582 |
245.94 |
| Feb 01 2024 |
3776 |
310.12 |
| Jan 25 2024 |
5489 |
424.14 |
| Jan 25 2024 |
2792 |
310.12 |
| Jan 25 2024 |
581 |
245.94 |
| Jan 25 2024 |
3764 |
310.12 |
| Jan 18 2024 |
5489 |
424.14 |
| Jan 18 2024 |
2783 |
310.12 |
| Jan 18 2024 |
581 |
245.94 |
| Jan 18 2024 |
3755 |
310.12 |
| Jan 11 2024 |
5489 |
424.14 |
| Jan 11 2024 |
2780 |
310.12 |
| Jan 11 2024 |
581 |
245.94 |
| Jan 11 2024 |
3752 |
310.12 |
| Jan 04 2024 |
5489 |
424.14 |
| Jan 04 2024 |
2780 |
310.12 |
| Jan 04 2024 |
581 |
245.94 |
| Jan 04 2024 |
3750 |
310.12 |
| Dec 28 2023 |
5489 |
424.14 |
| Dec 28 2023 |
2782 |
310.12 |
| Dec 28 2023 |
581 |
245.94 |
| Dec 28 2023 |
3751 |
310.12 |
| Dec 21 2023 |
5489 |
424.14 |
| Dec 21 2023 |
2782 |
310.12 |
| Dec 21 2023 |
581 |
245.94 |
| Dec 21 2023 |
3751 |
310.12 |
| Dec 14 2023 |
5489 |
424.14 |
| Dec 14 2023 |
2781 |
310.12 |
| Dec 14 2023 |
581 |
245.94 |
| Dec 14 2023 |
3751 |
310.12 |
| Dec 07 2023 |
5489 |
424.14 |
| Dec 07 2023 |
2781 |
310.12 |
| Dec 07 2023 |
577 |
245.94 |
| Dec 07 2023 |
3751 |
310.12 |
| Nov 30 2023 |
5493 |
424.14 |
| Nov 30 2023 |
2780 |
310.12 |
| Nov 30 2023 |
576 |
245.94 |
| Nov 30 2023 |
3753 |
310.12 |
| Nov 23 2023 |
5493 |
424.14 |
| Nov 23 2023 |
2780 |
310.12 |
| Nov 23 2023 |
572 |
245.94 |
| Nov 23 2023 |
3750 |
310.12 |
| Nov 16 2023 |
5495 |
424.14 |
| Nov 16 2023 |
2779 |
310.12 |
| Nov 16 2023 |
559 |
245.94 |
| Nov 16 2023 |
3744 |
310.12 |
| Nov 09 2023 |
5518 |
424.14 |
| Nov 09 2023 |
2773 |
310.12 |
| Nov 09 2023 |
503 |
245.94 |
| Nov 09 2023 |
3740 |
310.12 |
| Nov 02 2023 |
5516 |
424.14 |
| Nov 02 2023 |
2773 |
310.12 |
| Nov 02 2023 |
499 |
245.94 |
| Nov 02 2023 |
3740 |
310.12 |
| Oct 26 2023 |
5508 |
424.14 |
| Oct 26 2023 |
2786 |
310.12 |
| Oct 26 2023 |
502 |
245.94 |
| Oct 26 2023 |
3744 |
310.12 |
| Oct 19 2023 |
5520 |
424.14 |
| Oct 19 2023 |
2784 |
310.12 |
| Oct 19 2023 |
501 |
245.94 |
| Oct 19 2023 |
3718 |
310.12 |
| Oct 12 2023 |
5494 |
424.14 |
| Oct 12 2023 |
2787 |
310.12 |
| Oct 12 2023 |
500 |
245.94 |
| Oct 12 2023 |
3721 |
310.12 |
| Oct 05 2023 |
5425 |
424.14 |
| Oct 05 2023 |
2785 |
310.12 |
| Oct 05 2023 |
498 |
245.94 |
| Oct 05 2023 |
3641 |
310.12 |
| Sep 28 2023 |
5395 |
424.14 |
| Sep 28 2023 |
2782 |
310.12 |
| Sep 28 2023 |
492 |
245.94 |
| Sep 28 2023 |
3675 |
310.12 |
| Sep 21 2023 |
5395 |
424.14 |
| Sep 21 2023 |
2868 |
313.04 |
| Sep 21 2023 |
492 |
245.94 |
| Sep 21 2023 |
3819 |
313.04 |
| Sep 14 2023 |
5426 |
424.14 |
| Sep 14 2023 |
2875 |
313.04 |
| Sep 14 2023 |
502 |
245.94 |
| Sep 14 2023 |
3825 |
313.04 |
| Sep 07 2023 |
5485 |
424.14 |
| Sep 07 2023 |
2885 |
313.04 |
| Sep 07 2023 |
498 |
245.94 |
| Sep 07 2023 |
3837 |
313.04 |
| Aug 31 2023 |
5447 |
424.14 |
| Aug 31 2023 |
2917 |
313.04 |
| Aug 31 2023 |
574 |
255.91 |
| Aug 31 2023 |
3850 |
313.04 |
| Aug 24 2023 |
5487 |
424.14 |
| Aug 24 2023 |
2921 |
313.04 |
| Aug 24 2023 |
574 |
255.91 |
| Aug 24 2023 |
3840 |
313.04 |
| Aug 17 2023 |
5490 |
424.14 |
| Aug 17 2023 |
2942 |
313.04 |
| Aug 17 2023 |
582 |
255.91 |
| Aug 17 2023 |
3861 |
313.04 |
| Aug 10 2023 |
5488 |
424.14 |
| Aug 10 2023 |
2948 |
313.04 |
| Aug 10 2023 |
580 |
255.91 |
| Aug 10 2023 |
3884 |
313.04 |
| Aug 03 2023 |
5503 |
424.14 |
| Aug 03 2023 |
2928 |
313.04 |
| Aug 03 2023 |
581 |
255.91 |
| Aug 03 2023 |
3870 |
313.04 |
| Jul 27 2023 |
5509 |
424.14 |
| Jul 27 2023 |
2931 |
313.04 |
| Jul 27 2023 |
585 |
255.91 |
| Jul 27 2023 |
3861 |
313.04 |
| Jul 20 2023 |
5564 |
424.14 |
| Jul 20 2023 |
5423 |
378.94 |
| Jul 20 2023 |
558 |
255.91 |
| Jul 20 2023 |
8172 |
390.24 |
| Jul 13 2023 |
5595 |
424.14 |
| Jul 13 2023 |
5442 |
378.94 |
| Jul 13 2023 |
561 |
255.91 |
| Jul 13 2023 |
8192 |
390.24 |
| Jul 06 2023 |
5607 |
424.14 |
| Jul 06 2023 |
5462 |
378.94 |
| Jul 06 2023 |
552 |
255.91 |
| Jul 06 2023 |
8209 |
390.24 |
| Jun 29 2023 |
5602 |
424.14 |
| Jun 29 2023 |
5418 |
378.94 |
| Jun 29 2023 |
528 |
255.91 |
| Jun 29 2023 |
8170 |
390.24 |
| Jun 22 2023 |
5588 |
424.14 |
| Jun 22 2023 |
5407 |
378.94 |
| Jun 22 2023 |
536 |
255.91 |
| Jun 22 2023 |
8153 |
390.24 |
| Jun 15 2023 |
5447 |
424.14 |
| Jun 15 2023 |
5445 |
378.94 |
| Jun 15 2023 |
490 |
255.91 |
| Jun 15 2023 |
8197 |
390.24 |
| Jun 08 2023 |
5429 |
424.14 |
| Jun 08 2023 |
5452 |
378.94 |
| Jun 08 2023 |
490 |
255.91 |
| Jun 08 2023 |
8232 |
390.24 |
| Jun 01 2023 |
5439 |
424.14 |
| Jun 01 2023 |
5349 |
378.94 |
| Jun 01 2023 |
472 |
255.91 |
| Jun 01 2023 |
8252 |
390.24 |
| May 25 2023 |
5436 |
424.14 |
| May 25 2023 |
8085 |
503.29 |
| May 25 2023 |
459 |
255.91 |
| May 25 2023 |
9392 |
463.72 |
| May 18 2023 |
5456 |
424.14 |
| May 18 2023 |
8081 |
503.29 |
| May 18 2023 |
459 |
255.91 |
| May 18 2023 |
9397 |
463.72 |
| May 11 2023 |
5497 |
424.14 |
| May 11 2023 |
8011 |
503.29 |
| May 11 2023 |
471 |
255.91 |
| May 11 2023 |
9394 |
463.72 |
| May 04 2023 |
5418 |
424.14 |
| May 04 2023 |
471 |
255.91 |
| May 04 2023 |
6461 |
424.14 |
| Apr 27 2023 |
5319 |
424.14 |
| Apr 27 2023 |
502 |
255.91 |
| Apr 27 2023 |
6450 |
424.14 |
| Apr 20 2023 |
5209 |
424.14 |
| Apr 20 2023 |
471 |
255.91 |
| Apr 20 2023 |
6450 |
424.14 |
| Apr 13 2023 |
5190 |
424.14 |
| Apr 13 2023 |
473 |
255.91 |
| Apr 13 2023 |
6448 |
424.14 |
| Apr 06 2023 |
5050 |
424.14 |
| Apr 06 2023 |
476 |
255.91 |
| Apr 06 2023 |
6283 |
424.14 |
| Mar 30 2023 |
4923 |
424.14 |
| Mar 30 2023 |
464 |
255.91 |
| Mar 30 2023 |
6037 |
424.14 |
| Mar 23 2023 |
4951 |
424.14 |
| Mar 23 2023 |
474 |
255.91 |
| Mar 23 2023 |
6036 |
424.14 |
| Mar 16 2023 |
4920 |
424.14 |
| Mar 16 2023 |
472 |
255.91 |
| Mar 16 2023 |
5998 |
424.14 |
| Mar 09 2023 |
474 |
255.91 |
| Mar 02 2023 |
474 |
255.91 |
| Feb 23 2023 |
477 |
255.91 |
| Feb 16 2023 |
484 |
255.91 |
| Feb 09 2023 |
484 |
255.91 |
| Feb 02 2023 |
485 |
255.91 |
| Jan 26 2023 |
486 |
255.91 |
| Jan 19 2023 |
488 |
255.91 |
| Jan 12 2023 |
488 |
255.91 |
| Jan 05 2023 |
488 |
255.91 |
| Dec 29 2022 |
488 |
255.91 |
| Dec 22 2022 |
488 |
255.91 |
| Dec 15 2022 |
488 |
255.91 |
| Dec 08 2022 |
488 |
255.91 |
| Dec 01 2022 |
490 |
255.91 |
| Nov 24 2022 |
490 |
255.91 |
| Nov 17 2022 |
491 |
255.91 |
| Nov 10 2022 |
491 |
255.91 |
| Nov 03 2022 |
488 |
255.91 |
| Oct 27 2022 |
486 |
255.91 |
| Oct 20 2022 |
489 |
255.91 |
| Oct 13 2022 |
490 |
255.91 |
| Oct 06 2022 |
486 |
255.91 |
| Sep 29 2022 |
484 |
255.91 |
| Sep 22 2022 |
478 |
255.91 |
| Sep 15 2022 |
480 |
255.91 |
| Sep 08 2022 |
468 |
255.91 |
| Sep 01 2022 |
471 |
255.91 |
| Aug 25 2022 |
472 |
255.91 |
| Aug 18 2022 |
473 |
255.91 |
| Aug 11 2022 |
473 |
255.91 |
| Aug 04 2022 |
473 |
255.91 |
| Jul 28 2022 |
475 |
255.91 |
| Jul 21 2022 |
473 |
255.91 |
| Jul 14 2022 |
473 |
255.91 |
| Jul 07 2022 |
466 |
255.91 |
| Jun 30 2022 |
466 |
255.91 |
| Jun 23 2022 |
586 |
273.08 |
| Jun 16 2022 |
587 |
273.08 |
| Jun 09 2022 |
373 |
273.08 |
| Jun 02 2022 |
340 |
275.72 |
| May 26 2022 |
341 |
275.72 |
| May 19 2022 |
340 |
275.72 |
| May 12 2022 |
340 |
275.72 |
| May 05 2022 |
311 |
275.72 |
| Apr 28 2022 |
311 |
275.72 |
| Apr 21 2022 |
302 |
275.72 |
| Apr 14 2022 |
308 |
279.3 |
| Apr 07 2022 |
308 |
279.3 |
| Mar 31 2022 |
308 |
279.3 |
| Mar 24 2022 |
301 |
279.3 |
| Mar 17 2022 |
300 |
279.3 |
| Mar 10 2022 |
301 |
279.3 |
| Mar 03 2022 |
304 |
279.3 |
| Feb 24 2022 |
1058 |
306.45 |
| Feb 17 2022 |
1039 |
306.45 |
| Feb 10 2022 |
1039 |
306.45 |
| Feb 03 2022 |
589 |
328.31 |
| Jan 27 2022 |
594 |
328.31 |
| Jan 20 2022 |
597 |
328.31 |
| Jan 13 2022 |
597 |
328.31 |
| Jan 06 2022 |
599 |
328.31 |
| Dec 30 2021 |
598 |
328.31 |
| Dec 23 2021 |
598 |
328.31 |
| Dec 16 2021 |
598 |
328.31 |
| Dec 09 2021 |
605 |
328.31 |
| Dec 02 2021 |
610 |
328.31 |
| Nov 25 2021 |
610 |
328.31 |
| Nov 18 2021 |
611 |
328.31 |
| Nov 11 2021 |
615 |
328.31 |
| Nov 04 2021 |
615 |
328.31 |
| Oct 28 2021 |
621 |
328.31 |
| Oct 21 2021 |
625 |
328.31 |
| Oct 14 2021 |
632 |
328.31 |
| Oct 07 2021 |
786 |
342.7 |
| Sep 30 2021 |
802 |
342.7 |
| Sep 23 2021 |
839 |
342.7 |
| Sep 16 2021 |
894 |
342.7 |
| Sep 09 2021 |
1124 |
358.33 |
| Sep 02 2021 |
1151 |
358.33 |
| Aug 26 2021 |
1162 |
358.33 |
| Aug 19 2021 |
1206 |
358.33 |
| Aug 12 2021 |
1232 |
358.33 |
| Aug 05 2021 |
1236 |
358.33 |
| Jul 29 2021 |
1282 |
358.33 |
| Jul 22 2021 |
1343 |
358.33 |
| Jul 15 2021 |
1380 |
358.33 |
| Jul 08 2021 |
1402 |
358.33 |
| Jul 01 2021 |
1419 |
358.33 |
| Jun 24 2021 |
1429 |
358.33 |
| Jun 01 2021 |
1493 |
358.33 |
| May 01 2021 |
1781 |
368.36 |
| Apr 01 2021 |
1951 |
368.36 |
| Mar 01 2021 |
1919 |
355.54 |
| Feb 01 2021 |
2175 |
368.36 |
| Jan 01 2021 |
2161 |
368.36 |
| Dec 01 2020 |
4617 |
366.52 |
| Nov 01 2020 |
2184 |
368.67 |
| Oct 01 2020 |
1986 |
357.78 |
| Sep 01 2020 |
2063 |
357.78 |
| Aug 01 2020 |
1983 |
354.22 |
| Jul 01 2020 |
2354 |
357.78 |
| Apr 01 2020 |
1924 |
311.94 |
| Mar 01 2020 |
1864 |
308.28 |
| Feb 01 2020 |
1867 |
308.28 |
| Jan 01 2020 |
1870 |
308.28 |
| Dec 01 2019 |
1867 |
308.28 |
| Nov 01 2019 |
1848 |
308.28 |
| Oct 01 2019 |
1820 |
308.28 |
| Sep 01 2019 |
1784 |
308.28 |
| Aug 01 2019 |
1955 |
308.28 |
| Jul 01 2019 |
1888 |
308.28 |
| Jun 01 2019 |
1800 |
308.28 |
| May 01 2019 |
1672 |
308.28 |
| Apr 01 2019 |
1544 |
308.28 |
| Mar 01 2019 |
1445 |
308.28 |
| Feb 01 2019 |
1459 |
308.28 |
| Jan 01 2019 |
1367 |
308.28 |
| Dec 01 2018 |
1427 |
308.28 |
| Nov 01 2018 |
1355 |
308.28 |
| Oct 01 2018 |
1398 |
311.21 |
| Sep 01 2018 |
1259 |
311.21 |
| Aug 01 2018 |
1232 |
311.21 |
| Jul 01 2018 |
1106 |
311.21 |
| Jun 01 2018 |
824 |
311.21 |
| May 01 2018 |
814 |
321.36 |
| Apr 01 2018 |
697 |
335.05 |
| Mar 01 2018 |
772 |
341.33 |
| Feb 01 2018 |
876 |
387.42 |
| Dec 01 2017 |
856 |
387.42 |
| Nov 01 2017 |
844 |
387.42 |
| Oct 01 2017 |
840 |
387.42 |
| Sep 01 2017 |
815 |
387.42 |
| Aug 01 2017 |
813 |
387.42 |
| Jul 01 2017 |
799 |
387.42 |
| Jun 01 2017 |
772 |
387.42 |
| May 01 2017 |
781 |
412.68 |
| Apr 01 2017 |
738 |
417.7 |
| Mar 01 2017 |
3045 |
477 |
