| Feb 22 2024 |
993 |
280 |
| Feb 15 2024 |
998 |
280 |
| Feb 08 2024 |
994 |
280 |
| Feb 01 2024 |
1002 |
280 |
| Jan 25 2024 |
1010 |
280 |
| Jan 18 2024 |
1011 |
280 |
| Jan 11 2024 |
1005 |
280 |
| Jan 04 2024 |
1004 |
280 |
| Dec 28 2023 |
1003 |
280 |
| Dec 21 2023 |
1003 |
280 |
| Dec 14 2023 |
1004 |
280 |
| Dec 07 2023 |
999 |
280 |
| Nov 30 2023 |
1015 |
280 |
| Nov 23 2023 |
1029 |
280 |
| Nov 16 2023 |
1047 |
280 |
| Nov 09 2023 |
1026 |
280 |
| Nov 02 2023 |
1018 |
280 |
| Oct 26 2023 |
1023 |
280 |
| Oct 19 2023 |
1014 |
280 |
| Oct 12 2023 |
993 |
280 |
| Oct 05 2023 |
996 |
280 |
| Sep 28 2023 |
1022 |
280 |
| Sep 21 2023 |
1023 |
280 |
| Sep 14 2023 |
1022 |
280 |
| Sep 07 2023 |
1047 |
280 |
| Aug 31 2023 |
1044 |
280 |
| Aug 24 2023 |
1043 |
280 |
| Aug 17 2023 |
1062 |
280 |
| Aug 10 2023 |
1062 |
280 |
| Aug 03 2023 |
1060 |
280 |
| Jul 27 2023 |
1051 |
280 |
| Jul 20 2023 |
1039 |
280 |
| Jul 13 2023 |
1055 |
280 |
| Jul 06 2023 |
1037 |
280 |
| Jun 29 2023 |
1027 |
280 |
| Jun 22 2023 |
1073 |
280 |
| Jun 15 2023 |
1084 |
280 |
| Jun 08 2023 |
1112 |
280 |
| Jun 01 2023 |
1100 |
280 |
| May 25 2023 |
1066 |
280 |
| May 18 2023 |
1069 |
280 |
| May 11 2023 |
1355 |
291.94 |
| May 04 2023 |
1357 |
291.94 |
| Apr 27 2023 |
873 |
299.05 |
| Apr 20 2023 |
793 |
299.05 |
| Apr 13 2023 |
789 |
299.05 |
| Apr 06 2023 |
787 |
300.9 |
| Mar 30 2023 |
765 |
300.9 |
| Mar 23 2023 |
788 |
300.9 |
| Mar 16 2023 |
787 |
300.9 |
| Mar 09 2023 |
792 |
300.9 |
| Mar 02 2023 |
795 |
300.9 |
| Feb 23 2023 |
805 |
300.9 |
| Feb 16 2023 |
840 |
304.84 |
| Feb 09 2023 |
840 |
304.84 |
| Feb 02 2023 |
841 |
304.84 |
| Jan 26 2023 |
843 |
304.84 |
| Jan 19 2023 |
848 |
304.84 |
| Jan 12 2023 |
850 |
304.84 |
| Jan 05 2023 |
850 |
304.84 |
| Dec 29 2022 |
850 |
304.84 |
| Dec 22 2022 |
850 |
304.84 |
| Dec 15 2022 |
849 |
304.84 |
| Dec 08 2022 |
854 |
304.84 |
| Dec 01 2022 |
860 |
304.84 |
| Nov 24 2022 |
860 |
304.84 |
| Nov 17 2022 |
868 |
304.84 |
| Nov 10 2022 |
872 |
304.84 |
| Nov 03 2022 |
867 |
304.84 |
| Oct 27 2022 |
866 |
304.84 |
| Oct 20 2022 |
870 |
304.84 |
| Oct 13 2022 |
876 |
304.84 |
| Oct 06 2022 |
872 |
304.84 |
| Sep 29 2022 |
865 |
304.84 |
| Sep 22 2022 |
849 |
304.84 |
| Sep 15 2022 |
856 |
304.84 |
| Sep 08 2022 |
825 |
304.84 |
| Sep 01 2022 |
833 |
304.84 |
| Aug 25 2022 |
843 |
304.84 |
| Aug 18 2022 |
844 |
304.84 |
| Aug 11 2022 |
844 |
304.84 |
| Aug 04 2022 |
844 |
304.84 |
| Jul 28 2022 |
850 |
304.84 |
| Jul 21 2022 |
850 |
304.84 |
| Jul 14 2022 |
850 |
304.84 |
| Jul 07 2022 |
844 |
304.84 |
| Jun 30 2022 |
844 |
304.84 |
| Jun 23 2022 |
832 |
304.84 |
| Jun 16 2022 |
833 |
304.84 |
| Jun 09 2022 |
570 |
304.84 |
| Jun 02 2022 |
501 |
304.84 |
| May 26 2022 |
501 |
304.84 |
| May 19 2022 |
499 |
304.84 |
| May 12 2022 |
499 |
304.84 |
| May 05 2022 |
464 |
304.84 |
| Apr 28 2022 |
464 |
304.84 |
| Apr 21 2022 |
452 |
304.84 |
| Apr 14 2022 |
441 |
304.84 |
| Apr 07 2022 |
441 |
304.84 |
| Mar 31 2022 |
441 |
304.84 |
| Mar 24 2022 |
432 |
304.84 |
| Mar 17 2022 |
461 |
311.05 |
| Mar 10 2022 |
509 |
317.64 |
| Mar 03 2022 |
513 |
317.64 |
| Feb 24 2022 |
509 |
317.64 |
| Feb 17 2022 |
501 |
317.64 |
| Feb 10 2022 |
501 |
317.64 |
| Feb 03 2022 |
507 |
317.64 |
| Jan 27 2022 |
507 |
317.64 |
| Jan 20 2022 |
510 |
317.64 |
| Jan 13 2022 |
510 |
317.64 |
| Jan 06 2022 |
510 |
317.64 |
| Dec 30 2021 |
509 |
317.64 |
| Dec 23 2021 |
509 |
317.64 |
| Dec 16 2021 |
509 |
317.64 |
| Dec 09 2021 |
515 |
317.64 |
| Dec 02 2021 |
518 |
317.64 |
| Nov 25 2021 |
518 |
317.64 |
| Nov 18 2021 |
518 |
317.64 |
| Nov 11 2021 |
520 |
317.64 |
| Nov 04 2021 |
520 |
317.64 |
| Oct 28 2021 |
524 |
317.64 |
| Oct 21 2021 |
527 |
317.64 |
| Oct 14 2021 |
534 |
317.64 |
| Oct 07 2021 |
546 |
317.64 |
| Sep 30 2021 |
558 |
317.64 |
| Sep 23 2021 |
585 |
317.64 |
| Sep 16 2021 |
633 |
317.64 |
| Sep 09 2021 |
657 |
317.64 |
| Sep 02 2021 |
670 |
317.64 |
| Aug 26 2021 |
683 |
317.64 |
| Aug 19 2021 |
707 |
317.64 |
| Aug 12 2021 |
725 |
317.64 |
| Aug 05 2021 |
727 |
317.64 |
| Jul 29 2021 |
757 |
317.64 |
| Jul 22 2021 |
802 |
317.64 |
| Jul 15 2021 |
817 |
317.64 |
| Jul 08 2021 |
825 |
317.64 |
| Jul 01 2021 |
847 |
317.64 |
| Jun 24 2021 |
847 |
317.64 |
| Jun 01 2021 |
1050 |
329.46 |
| May 01 2021 |
1465 |
349.63 |
| Apr 01 2021 |
1873 |
364.03 |
| Mar 01 2021 |
1870 |
353.17 |
| Feb 01 2021 |
2096 |
364.03 |
| Jan 01 2021 |
2086 |
364.03 |
| Nov 01 2020 |
2105 |
364.03 |
| Oct 01 2020 |
2120 |
364.03 |
| Sep 01 2020 |
2207 |
364.03 |
| Jul 01 2020 |
2497 |
364.03 |
| Apr 01 2020 |
3275 |
364.03 |
| Mar 01 2020 |
6579 |
372.37 |
| Feb 01 2019 |
6180 |
378.52 |
| Jan 01 2019 |
5044 |
378.52 |
| Dec 01 2018 |
6156 |
378.52 |
| Nov 01 2018 |
5037 |
378.52 |
| Oct 01 2018 |
5129 |
378.52 |
| Sep 01 2018 |
4934 |
378.52 |
| Aug 01 2018 |
4806 |
378.52 |
| Jul 01 2018 |
4756 |
378.52 |
| Jun 01 2018 |
4579 |
378.52 |
| May 01 2018 |
3926 |
378.52 |
| Apr 01 2018 |
3046 |
378.52 |
| Mar 01 2018 |
2602 |
378.52 |
| Feb 01 2018 |
2560 |
378.52 |
| Dec 01 2017 |
2470 |
378.52 |
| Nov 01 2017 |
2446 |
378.52 |
| Oct 01 2017 |
2441 |
378.52 |
| Sep 01 2017 |
2194 |
378.52 |
| Aug 01 2017 |
2170 |
378.52 |
| Jul 01 2017 |
2039 |
378.52 |
| Jun 01 2017 |
2010 |
378.52 |
| May 01 2017 |
2020 |
378.52 |
| Apr 01 2017 |
1810 |
378.52 |
| Mar 01 2017 |
1679 |
378.52 |
