| Sep 09 2025 |
7525 |
378.45 |
| Sep 02 2025 |
7646 |
378.45 |
| Aug 26 2025 |
7321 |
378.45 |
| Aug 19 2025 |
7483 |
378.45 |
| Aug 12 2025 |
7529 |
378.45 |
| Aug 05 2025 |
7039 |
378.45 |
| Jul 29 2025 |
7123 |
378.45 |
| Jul 22 2025 |
7159 |
378.45 |
| Jul 15 2025 |
7450 |
378.45 |
| Jul 08 2025 |
7662 |
378.45 |
| Jul 01 2025 |
7481 |
378.45 |
| Jun 24 2025 |
7411 |
378.45 |
| Jun 17 2025 |
7601 |
378.45 |
| Jun 10 2025 |
7658 |
378.45 |
| Jun 03 2025 |
7626 |
378.45 |
| May 27 2025 |
7654 |
378.45 |
| May 20 2025 |
7871 |
378.45 |
| May 13 2025 |
7976 |
378.45 |
| May 06 2025 |
8099 |
378.45 |
| Apr 29 2025 |
8146 |
378.45 |
| Apr 22 2025 |
8388 |
378.45 |
| Apr 15 2025 |
8312 |
378.45 |
| Apr 08 2025 |
7948 |
378.45 |
| Apr 01 2025 |
7791 |
378.45 |
| Mar 25 2025 |
7742 |
378.45 |
| Mar 18 2025 |
7772 |
378.45 |
| Mar 11 2025 |
8004 |
378.45 |
| Mar 04 2025 |
7751 |
378.45 |
| Feb 25 2025 |
7751 |
378.45 |
| Feb 18 2025 |
7699 |
378.45 |
| Feb 11 2025 |
7561 |
378.45 |
| Feb 04 2025 |
7481 |
378.45 |
| Jan 29 2025 |
7532 |
378.45 |
| Jan 22 2025 |
7483 |
378.45 |
| Jan 15 2025 |
7485 |
378.45 |
| Jan 08 2025 |
7419 |
378.45 |
| Jan 01 2025 |
7372 |
378.45 |
| Dec 25 2024 |
7371 |
378.45 |
| Dec 18 2024 |
7361 |
378.45 |
| Dec 11 2024 |
7355 |
378.45 |
| Dec 04 2024 |
7344 |
378.45 |
| Nov 27 2024 |
7374 |
378.45 |
| Nov 20 2024 |
7408 |
378.45 |
| Nov 13 2024 |
7458 |
378.45 |
| Nov 06 2024 |
7591 |
378.45 |
| Oct 30 2024 |
7590 |
378.45 |
| Oct 23 2024 |
7630 |
378.45 |
| Oct 16 2024 |
8310 |
378.45 |
| Oct 09 2024 |
8570 |
378.45 |
| Oct 02 2024 |
3728 |
378.45 |
| Sep 25 2024 |
3566 |
378.45 |
| Apr 24 2024 |
3474 |
382.55 |
| Apr 24 2024 |
1590 |
340.11 |
| Apr 24 2024 |
552 |
250 |
| Apr 24 2024 |
5276 |
340.11 |
| Apr 17 2024 |
3510 |
382.55 |
| Apr 17 2024 |
1570 |
340.11 |
| Apr 17 2024 |
545 |
250 |
| Apr 17 2024 |
5452 |
340.11 |
| Apr 10 2024 |
3539 |
382.55 |
| Apr 10 2024 |
1567 |
340.11 |
| Apr 10 2024 |
545 |
250 |
| Apr 10 2024 |
5448 |
340.11 |
| Apr 03 2024 |
3480 |
382.55 |
| Apr 03 2024 |
1569 |
340.11 |
| Apr 03 2024 |
545 |
250 |
| Apr 03 2024 |
5441 |
340.11 |
| Mar 27 2024 |
3511 |
382.55 |
| Mar 27 2024 |
1556 |
340.11 |
| Mar 27 2024 |
520 |
250 |
| Mar 27 2024 |
5441 |
340.11 |
| Mar 21 2024 |
3490 |
382.55 |
| Mar 21 2024 |
1536 |
340.11 |
| Mar 21 2024 |
520 |
250 |
| Mar 21 2024 |
5436 |
340.11 |
| Mar 14 2024 |
3493 |
382.55 |
| Mar 14 2024 |
1529 |
340.11 |
| Mar 14 2024 |
516 |
250 |
| Mar 14 2024 |
5381 |
340.11 |
| Mar 07 2024 |
3488 |
382.55 |
| Mar 07 2024 |
1533 |
340.11 |
| Mar 07 2024 |
513 |
250 |
| Mar 07 2024 |
5396 |
340.11 |
| Feb 29 2024 |
3484 |
382.55 |
| Feb 29 2024 |
1536 |
340.11 |
| Feb 29 2024 |
513 |
250 |
| Feb 29 2024 |
5425 |
340.11 |
| Feb 22 2024 |
3481 |
382.55 |
| Feb 22 2024 |
1532 |
340.11 |
| Feb 22 2024 |
515 |
250 |
| Feb 22 2024 |
5414 |
340.11 |
| Feb 15 2024 |
3390 |
382.55 |
| Feb 15 2024 |
1532 |
340.11 |
| Feb 15 2024 |
700 |
262.5 |
| Feb 15 2024 |
5408 |
340.11 |
| Feb 08 2024 |
3415 |
382.55 |
| Feb 08 2024 |
1522 |
340.11 |
| Feb 08 2024 |
1044 |
291.67 |
| Feb 08 2024 |
5378 |
340.11 |
| Feb 01 2024 |
3379 |
382.55 |
| Feb 01 2024 |
1517 |
340.11 |
| Feb 01 2024 |
1043 |
291.67 |
| Feb 01 2024 |
5292 |
340.11 |
| Jan 25 2024 |
3347 |
382.55 |
| Jan 25 2024 |
1502 |
340.11 |
| Jan 25 2024 |
1044 |
291.67 |
| Jan 25 2024 |
5274 |
340.11 |
| Jan 18 2024 |
3347 |
382.55 |
| Jan 18 2024 |
1496 |
340.11 |
| Jan 18 2024 |
1486 |
322 |
| Jan 18 2024 |
5281 |
340.11 |
| Jan 11 2024 |
3347 |
382.55 |
| Jan 11 2024 |
1496 |
340.11 |
| Jan 11 2024 |
1489 |
322 |
| Jan 11 2024 |
5279 |
340.11 |
| Jan 04 2024 |
3347 |
382.55 |
| Jan 04 2024 |
1497 |
340.11 |
| Jan 04 2024 |
1489 |
322 |
| Jan 04 2024 |
5279 |
340.11 |
| Dec 28 2023 |
3347 |
382.55 |
| Dec 28 2023 |
1496 |
340.11 |
| Dec 28 2023 |
1490 |
322 |
| Dec 28 2023 |
5279 |
340.11 |
| Dec 21 2023 |
3347 |
382.55 |
| Dec 21 2023 |
1496 |
340.11 |
| Dec 21 2023 |
1490 |
322 |
| Dec 21 2023 |
5279 |
340.11 |
| Dec 14 2023 |
3347 |
382.55 |
| Dec 14 2023 |
1496 |
340.11 |
| Dec 14 2023 |
1490 |
322 |
| Dec 14 2023 |
5278 |
340.11 |
| Dec 07 2023 |
3347 |
382.55 |
| Dec 07 2023 |
1496 |
340.11 |
| Dec 07 2023 |
1477 |
322 |
| Dec 07 2023 |
5278 |
340.11 |
| Nov 30 2023 |
3355 |
382.55 |
| Nov 30 2023 |
1497 |
340.11 |
| Nov 30 2023 |
1420 |
322 |
| Nov 30 2023 |
5277 |
340.11 |
| Nov 23 2023 |
3355 |
382.55 |
| Nov 23 2023 |
1497 |
340.11 |
| Nov 23 2023 |
1401 |
322 |
| Nov 23 2023 |
5276 |
340.11 |
| Nov 16 2023 |
3357 |
382.55 |
| Nov 16 2023 |
1497 |
340.11 |
| Nov 16 2023 |
1304 |
322 |
| Nov 16 2023 |
5268 |
340.11 |
| Nov 09 2023 |
3371 |
382.55 |
| Nov 09 2023 |
1496 |
340.11 |
| Nov 09 2023 |
1221 |
322 |
| Nov 09 2023 |
5263 |
340.11 |
| Nov 02 2023 |
3369 |
382.55 |
| Nov 02 2023 |
1496 |
340.11 |
| Nov 02 2023 |
1214 |
322 |
| Nov 02 2023 |
5263 |
340.11 |
| Oct 26 2023 |
3364 |
382.55 |
| Oct 26 2023 |
1480 |
340.11 |
| Oct 26 2023 |
1207 |
322 |
| Oct 26 2023 |
5267 |
340.11 |
| Oct 19 2023 |
3370 |
382.55 |
| Oct 19 2023 |
1474 |
340.11 |
| Oct 19 2023 |
1210 |
322 |
| Oct 19 2023 |
5237 |
340.11 |
| Oct 12 2023 |
3357 |
382.55 |
| Oct 12 2023 |
1475 |
340.11 |
| Oct 12 2023 |
1223 |
322 |
| Oct 12 2023 |
5236 |
340.11 |
| Oct 05 2023 |
3319 |
382.55 |
| Oct 05 2023 |
1476 |
340.11 |
| Oct 05 2023 |
1217 |
322 |
| Oct 05 2023 |
5150 |
340.11 |
| Sep 28 2023 |
3320 |
382.55 |
| Sep 28 2023 |
1478 |
340.11 |
| Sep 28 2023 |
1210 |
322 |
| Sep 28 2023 |
5214 |
340.11 |
| Sep 21 2023 |
3313 |
382.55 |
| Sep 21 2023 |
1431 |
340.11 |
| Sep 21 2023 |
1205 |
322 |
| Sep 21 2023 |
5211 |
340.11 |
| Sep 14 2023 |
3342 |
382.55 |
| Sep 14 2023 |
1442 |
340.11 |
| Sep 14 2023 |
1228 |
322 |
| Sep 14 2023 |
5223 |
340.11 |
| Sep 07 2023 |
3371 |
382.55 |
| Sep 07 2023 |
1477 |
340.11 |
| Sep 07 2023 |
1223 |
322 |
| Sep 07 2023 |
5228 |
340.11 |
| Aug 31 2023 |
3366 |
382.55 |
| Aug 31 2023 |
1461 |
340.11 |
| Aug 31 2023 |
1219 |
322 |
| Aug 31 2023 |
5263 |
340.11 |
| Aug 24 2023 |
3382 |
382.55 |
| Aug 24 2023 |
1488 |
340.11 |
| Aug 24 2023 |
1223 |
322 |
| Aug 24 2023 |
5237 |
340.11 |
| Aug 17 2023 |
3387 |
382.55 |
| Aug 17 2023 |
1550 |
340.11 |
| Aug 17 2023 |
1238 |
322 |
| Aug 17 2023 |
5266 |
340.11 |
| Aug 10 2023 |
3386 |
382.55 |
| Aug 10 2023 |
1608 |
340.11 |
| Aug 10 2023 |
1239 |
322 |
| Aug 10 2023 |
5289 |
340.11 |
| Aug 03 2023 |
3387 |
382.55 |
| Aug 03 2023 |
1613 |
340.11 |
| Aug 03 2023 |
1242 |
322 |
| Aug 03 2023 |
5266 |
340.11 |
| Jul 27 2023 |
3383 |
382.55 |
| Jul 27 2023 |
1632 |
340.11 |
| Jul 27 2023 |
1247 |
322 |
| Jul 27 2023 |
5255 |
340.11 |
| Jul 20 2023 |
3444 |
382.55 |
| Jul 20 2023 |
1662 |
340.11 |
| Jul 20 2023 |
1207 |
322 |
| Jul 20 2023 |
5221 |
340.11 |
| Jul 13 2023 |
3464 |
382.55 |
| Jul 13 2023 |
1688 |
340.11 |
| Jul 13 2023 |
1215 |
322 |
| Jul 13 2023 |
5253 |
340.11 |
| Jul 06 2023 |
3471 |
382.55 |
| Jul 06 2023 |
1698 |
340.11 |
| Jul 06 2023 |
1180 |
322 |
| Jul 06 2023 |
5263 |
340.11 |
| Jun 29 2023 |
3468 |
382.55 |
| Jun 29 2023 |
1711 |
340.11 |
| Jun 29 2023 |
1099 |
322 |
| Jun 29 2023 |
5246 |
340.11 |
| Jun 22 2023 |
3462 |
382.55 |
| Jun 22 2023 |
1725 |
340.11 |
| Jun 22 2023 |
1111 |
322 |
| Jun 22 2023 |
5230 |
340.11 |
| Jun 15 2023 |
3360 |
382.55 |
| Jun 15 2023 |
1796 |
340.11 |
| Jun 15 2023 |
1029 |
322 |
| Jun 15 2023 |
5241 |
340.11 |
| Jun 08 2023 |
3359 |
382.55 |
| Jun 08 2023 |
1799 |
340.11 |
| Jun 08 2023 |
1031 |
322 |
| Jun 08 2023 |
5265 |
340.11 |
| Jun 01 2023 |
3360 |
382.55 |
| Jun 01 2023 |
1772 |
340.11 |
| Jun 01 2023 |
1016 |
322 |
| Jun 01 2023 |
5229 |
340.11 |
| May 25 2023 |
3371 |
382.55 |
| May 25 2023 |
1771 |
340.11 |
| May 25 2023 |
970 |
322 |
| May 25 2023 |
5217 |
340.11 |
| May 18 2023 |
3350 |
382.55 |
| May 18 2023 |
1738 |
340.11 |
| May 18 2023 |
968 |
322 |
| May 18 2023 |
5207 |
340.11 |
| May 11 2023 |
3368 |
382.55 |
| May 11 2023 |
1712 |
340.11 |
| May 11 2023 |
1000 |
322 |
| May 11 2023 |
5175 |
340.11 |
| May 04 2023 |
3311 |
382.55 |
| May 04 2023 |
1679 |
340.11 |
| May 04 2023 |
1004 |
322 |
| May 04 2023 |
5080 |
340.11 |
| Apr 27 2023 |
3277 |
382.55 |
| Apr 27 2023 |
1691 |
340.11 |
| Apr 27 2023 |
1073 |
322 |
| Apr 27 2023 |
5040 |
340.11 |
| Apr 20 2023 |
3150 |
382.55 |
| Apr 20 2023 |
2045 |
355.47 |
| Apr 20 2023 |
970 |
322 |
| Apr 20 2023 |
5566 |
351.78 |
| Apr 13 2023 |
3159 |
382.55 |
| Apr 13 2023 |
2037 |
355.47 |
| Apr 13 2023 |
966 |
322 |
| Apr 13 2023 |
5560 |
351.78 |
| Apr 06 2023 |
3097 |
382.55 |
| Apr 06 2023 |
2294 |
365.46 |
| Apr 06 2023 |
950 |
322 |
| Apr 06 2023 |
6298 |
365.89 |
| Mar 30 2023 |
2285 |
365.46 |
| Mar 30 2023 |
921 |
322 |
| Mar 30 2023 |
4734 |
400.37 |
| Mar 23 2023 |
2297 |
365.46 |
| Mar 23 2023 |
930 |
320.38 |
| Mar 23 2023 |
4732 |
400.37 |
| Mar 16 2023 |
931 |
320.38 |
| Mar 16 2023 |
12791 |
540 |
| Mar 09 2023 |
939 |
320.38 |
| Mar 09 2023 |
12730 |
540 |
| Mar 02 2023 |
947 |
320.38 |
| Mar 02 2023 |
12658 |
540 |
| Feb 23 2023 |
963 |
320.38 |
| Feb 23 2023 |
12686 |
540 |
| Feb 16 2023 |
975 |
320.38 |
| Feb 16 2023 |
12651 |
540 |
| Feb 09 2023 |
975 |
320.38 |
| Feb 09 2023 |
12549 |
540 |
| Feb 02 2023 |
972 |
320.38 |
| Jan 26 2023 |
975 |
320.38 |
| Jan 19 2023 |
982 |
320.38 |
| Jan 12 2023 |
988 |
320.38 |
| Jan 05 2023 |
988 |
320.38 |
| Dec 29 2022 |
988 |
320.38 |
| Dec 22 2022 |
988 |
320.38 |
| Dec 15 2022 |
990 |
320.38 |
| Dec 08 2022 |
994 |
320.38 |
| Dec 01 2022 |
1002 |
320.38 |
| Nov 24 2022 |
1002 |
320.38 |
| Nov 17 2022 |
1010 |
320.38 |
| Nov 10 2022 |
1018 |
320.38 |
| Nov 03 2022 |
1008 |
320.38 |
| Oct 27 2022 |
1014 |
320.38 |
| Oct 20 2022 |
1021 |
320.38 |
| Oct 13 2022 |
1029 |
320.38 |
| Oct 06 2022 |
1023 |
320.38 |
| Sep 29 2022 |
1010 |
320.38 |
| Sep 22 2022 |
1284 |
343.88 |
| Sep 15 2022 |
1293 |
343.88 |
| Sep 08 2022 |
1257 |
343.88 |
| Sep 01 2022 |
1271 |
343.88 |
| Aug 25 2022 |
1280 |
343.88 |
| Aug 18 2022 |
1282 |
343.88 |
| Aug 11 2022 |
1282 |
343.88 |
| Aug 04 2022 |
1282 |
343.88 |
| Jul 28 2022 |
1289 |
343.88 |
| Jul 21 2022 |
1286 |
343.88 |
| Jul 14 2022 |
1287 |
343.88 |
| Jul 07 2022 |
1277 |
343.88 |
| Jun 30 2022 |
1277 |
343.88 |
| Jun 23 2022 |
1255 |
343.88 |
| Jun 16 2022 |
1256 |
343.88 |
| Jun 09 2022 |
1045 |
353.47 |
| Jun 02 2022 |
935 |
353.47 |
| May 26 2022 |
934 |
353.47 |
| May 19 2022 |
930 |
353.47 |
| May 12 2022 |
930 |
353.47 |
| May 05 2022 |
884 |
353.47 |
| Apr 28 2022 |
884 |
353.47 |
| Apr 21 2022 |
868 |
353.47 |
| Apr 14 2022 |
837 |
353.47 |
| Apr 07 2022 |
837 |
353.47 |
| Mar 31 2022 |
837 |
353.47 |
| Mar 24 2022 |
816 |
353.47 |
| Mar 17 2022 |
812 |
353.47 |
| Mar 10 2022 |
825 |
353.47 |
| Mar 03 2022 |
831 |
353.47 |
| Feb 24 2022 |
1129 |
382.1 |
| Feb 17 2022 |
1104 |
382.1 |
| Feb 10 2022 |
1104 |
382.1 |
| Feb 03 2022 |
1127 |
382.1 |
| Jan 27 2022 |
1137 |
382.1 |
| Jan 20 2022 |
1142 |
382.1 |
| Jan 13 2022 |
1142 |
382.1 |
| Jan 06 2022 |
1156 |
382.1 |
| Dec 30 2021 |
1157 |
382.1 |
| Dec 23 2021 |
1157 |
382.1 |
| Dec 16 2021 |
1157 |
382.1 |
| Dec 09 2021 |
1165 |
382.1 |
| Dec 02 2021 |
1175 |
382.1 |
| Nov 25 2021 |
1175 |
382.1 |
| Nov 18 2021 |
1183 |
382.1 |
| Nov 11 2021 |
1196 |
382.1 |
| Nov 04 2021 |
1196 |
382.1 |
| Oct 28 2021 |
1206 |
382.1 |
| Oct 21 2021 |
1212 |
382.1 |
| Oct 14 2021 |
1224 |
382.1 |
| Oct 07 2021 |
1242 |
382.1 |
| Sep 30 2021 |
1260 |
382.1 |
| Sep 23 2021 |
1306 |
382.1 |
| Sep 16 2021 |
1440 |
382.1 |
| Sep 09 2021 |
1500 |
382.1 |
| Sep 02 2021 |
1523 |
382.1 |
| Aug 26 2021 |
1533 |
382.1 |
| Aug 19 2021 |
1570 |
382.1 |
| Aug 12 2021 |
1598 |
382.1 |
| Aug 05 2021 |
1606 |
382.1 |
| Jul 29 2021 |
1667 |
382.1 |
| Jul 22 2021 |
1737 |
382.1 |
| Jul 15 2021 |
1784 |
382.1 |
| Jul 08 2021 |
1812 |
382.1 |
| Jul 01 2021 |
2300 |
405.89 |
| Jun 24 2021 |
2311 |
405.89 |
| Jun 01 2021 |
2369 |
405.89 |
| May 01 2021 |
2482 |
406.71 |
| Apr 01 2021 |
3206 |
428.24 |
| Mar 01 2021 |
3046 |
407.87 |
| Feb 01 2021 |
3241 |
417.61 |
| Jan 01 2021 |
3213 |
417.61 |
| Dec 01 2020 |
2984 |
424.13 |
| Nov 01 2020 |
3239 |
417.61 |
| Oct 01 2020 |
3264 |
417.61 |
| Sep 01 2020 |
3387 |
417.61 |
| Aug 01 2020 |
3497 |
424.13 |
| Jul 01 2020 |
3777 |
417.61 |
| Apr 01 2020 |
4440 |
403.84 |
| Mar 01 2020 |
4306 |
396.42 |
| Feb 01 2020 |
4317 |
396.42 |
| Jan 01 2020 |
4320 |
396.42 |
| Dec 01 2019 |
4313 |
396.42 |
| Nov 01 2019 |
4267 |
396.42 |
| Oct 01 2019 |
4158 |
396.42 |
| Sep 01 2019 |
3982 |
396.42 |
| Aug 01 2019 |
4276 |
396.42 |
| Jul 01 2019 |
4107 |
396.42 |
| Jun 01 2019 |
3854 |
396.42 |
| May 01 2019 |
3810 |
395.14 |
| Apr 01 2019 |
3413 |
395.14 |
| Mar 01 2019 |
3079 |
392.83 |
| Feb 01 2019 |
3102 |
392.83 |
| Jan 01 2019 |
3004 |
392.83 |
| Dec 01 2018 |
3020 |
392.83 |
| Nov 01 2018 |
2974 |
392.83 |
| Oct 01 2018 |
2827 |
392.83 |
| Sep 01 2018 |
2547 |
392.83 |
| Aug 01 2018 |
2454 |
392.83 |
| Jul 01 2018 |
2177 |
392.83 |
| Jun 01 2018 |
1599 |
392.83 |
| May 01 2018 |
1446 |
399.16 |
| Apr 01 2018 |
1163 |
408.81 |
| Mar 01 2018 |
1012 |
408.81 |
| Feb 01 2018 |
1019 |
445.02 |
| Dec 01 2017 |
997 |
445.02 |
| Nov 01 2017 |
982 |
445.02 |
| Oct 01 2017 |
974 |
445.02 |
| Sep 01 2017 |
951 |
445.02 |
| Aug 01 2017 |
948 |
445.02 |
| Jul 01 2017 |
936 |
445.02 |
| Jun 01 2017 |
902 |
445.02 |
| May 01 2017 |
878 |
445.77 |
| Apr 01 2017 |
805 |
445.77 |
| Mar 01 2017 |
2718 |
443.66 |
