| Apr 07 2026 |
16073 |
428.75 |
| Mar 31 2026 |
15954 |
428.75 |
| Mar 24 2026 |
15898 |
428.75 |
| Mar 17 2026 |
16258 |
428.75 |
| Mar 10 2026 |
16496 |
428.75 |
| Mar 03 2026 |
16629 |
428.75 |
| Feb 24 2026 |
17044 |
428.75 |
| Feb 17 2026 |
17223 |
428.75 |
| Feb 10 2026 |
17241 |
428.75 |
| Feb 03 2026 |
17241 |
428.75 |
| Jan 27 2026 |
17199 |
428.75 |
| Jan 20 2026 |
17199 |
428.75 |
| Jan 13 2026 |
17199 |
428.75 |
| Jan 06 2026 |
17199 |
428.75 |
| Dec 30 2025 |
17199 |
428.75 |
| Dec 23 2025 |
17199 |
428.75 |
| Dec 16 2025 |
17199 |
428.75 |
| Dec 09 2025 |
16764 |
428.75 |
| Dec 02 2025 |
16418 |
428.75 |
| Nov 25 2025 |
15801 |
428.75 |
| Nov 18 2025 |
15919 |
428.75 |
| Nov 11 2025 |
15280 |
428.75 |
| Nov 04 2025 |
15317 |
428.75 |
| Oct 28 2025 |
15605 |
428.75 |
| Oct 21 2025 |
15803 |
428.75 |
| Oct 14 2025 |
16148 |
428.75 |
| Oct 07 2025 |
16362 |
428.75 |
| Sep 30 2025 |
16589 |
428.75 |
| Sep 23 2025 |
16944 |
428.75 |
| Sep 16 2025 |
16619 |
428.75 |
| Sep 09 2025 |
16996 |
428.75 |
| Sep 02 2025 |
15542 |
428.75 |
| Aug 26 2025 |
15564 |
428.75 |
| Aug 19 2025 |
15752 |
428.75 |
| Aug 12 2025 |
17123 |
428.75 |
| Aug 05 2025 |
17449 |
428.75 |
| Jul 29 2025 |
17518 |
428.75 |
| Jul 22 2025 |
16951 |
428.75 |
| Jul 15 2025 |
17511 |
428.75 |
| Jul 08 2025 |
17556 |
428.75 |
| Jul 01 2025 |
17472 |
428.75 |
| Jun 24 2025 |
17681 |
428.75 |
| Jun 17 2025 |
17958 |
428.75 |
| Jun 10 2025 |
16308 |
428.75 |
| Jun 03 2025 |
16308 |
428.75 |
| May 27 2025 |
18323 |
428.75 |
| May 20 2025 |
16388 |
428.75 |
| Feb 01 2020 |
14835 |
466.14 |
| Jan 01 2020 |
14866 |
466.14 |
| Dec 01 2019 |
14840 |
466.14 |
| Nov 01 2019 |
13471 |
466.14 |
| Oct 01 2019 |
13415 |
466.14 |
| Sep 01 2019 |
13625 |
466.14 |
| Aug 01 2019 |
13137 |
466.14 |
| Jul 01 2019 |
13165 |
466.14 |
| Jun 01 2019 |
12992 |
466.14 |
| May 01 2019 |
12626 |
466.14 |
| Apr 01 2019 |
12735 |
466.14 |
| Mar 01 2019 |
12278 |
462.76 |
| Feb 01 2019 |
3613 |
468.93 |
| Jan 01 2019 |
3487 |
468.93 |
| Dec 01 2018 |
3524 |
468.93 |
| Nov 01 2018 |
3456 |
468.93 |
| Oct 01 2018 |
3272 |
468.93 |
| Sep 01 2018 |
2951 |
468.93 |
| Aug 01 2018 |
2825 |
468.93 |
| Jul 01 2018 |
2513 |
468.93 |
| Jun 01 2018 |
1866 |
468.93 |
| May 01 2018 |
1643 |
468.93 |
| Apr 01 2018 |
1281 |
468.93 |
| Mar 01 2018 |
1210 |
468.93 |
| Feb 01 2018 |
4766 |
470.32 |
| Dec 01 2017 |
4551 |
470.32 |
| Nov 01 2017 |
4502 |
470.32 |
| Oct 01 2017 |
4484 |
470.32 |
| Sep 01 2017 |
4071 |
470.32 |
| Aug 01 2017 |
4033 |
470.32 |
| Jul 01 2017 |
3803 |
470.32 |
| Jun 01 2017 |
3720 |
470.32 |
| May 01 2017 |
3700 |
470.32 |
| Apr 01 2017 |
3252 |
470.32 |
| Mar 01 2017 |
3076 |
481.27 |
