| Apr 24 2024 |
2545 |
371.3 |
| Apr 17 2024 |
2627 |
371.3 |
| Apr 10 2024 |
2595 |
371.3 |
| Apr 03 2024 |
2587 |
371.3 |
| Mar 27 2024 |
2559 |
371.3 |
| Mar 21 2024 |
2564 |
371.3 |
| Mar 14 2024 |
2558 |
371.3 |
| Mar 07 2024 |
2568 |
371.3 |
| Feb 29 2024 |
2573 |
371.3 |
| Feb 22 2024 |
2689 |
375.47 |
| Feb 15 2024 |
2716 |
375.47 |
| Feb 08 2024 |
2726 |
375.47 |
| Feb 01 2024 |
2731 |
375.47 |
| Jan 25 2024 |
2740 |
375.47 |
| Jan 18 2024 |
2746 |
375.47 |
| Jan 11 2024 |
2753 |
375.47 |
| Jan 04 2024 |
2753 |
375.47 |
| Dec 28 2023 |
2742 |
375.47 |
| Dec 21 2023 |
2742 |
375.47 |
| Dec 14 2023 |
2742 |
375.47 |
| Dec 07 2023 |
2725 |
375.47 |
| Nov 30 2023 |
2452 |
375.47 |
| Nov 23 2023 |
2411 |
375.47 |
| Nov 16 2023 |
2135 |
375.47 |
| Nov 09 2023 |
2029 |
375.47 |
| Nov 02 2023 |
2023 |
375.47 |
| Oct 26 2023 |
1961 |
375.47 |
| Oct 19 2023 |
1968 |
375.47 |
| Oct 12 2023 |
1980 |
375.47 |
| Oct 05 2023 |
1969 |
375.47 |
| Sep 28 2023 |
1929 |
375.47 |
| Sep 21 2023 |
1920 |
375.47 |
| Sep 14 2023 |
1954 |
375.47 |
| Sep 07 2023 |
1937 |
375.47 |
| Aug 31 2023 |
1937 |
375.47 |
| Aug 24 2023 |
1947 |
375.47 |
| Aug 17 2023 |
1970 |
375.47 |
| Aug 10 2023 |
1971 |
375.47 |
| Aug 03 2023 |
1974 |
375.47 |
| Jul 27 2023 |
1982 |
375.47 |
| Jul 20 2023 |
1917 |
375.47 |
| Jul 13 2023 |
1930 |
375.47 |
| Jul 06 2023 |
1818 |
375.47 |
| Jun 29 2023 |
1724 |
375.47 |
| Jun 22 2023 |
1744 |
375.47 |
| Jun 15 2023 |
1595 |
375.47 |
| Jun 08 2023 |
1593 |
375.47 |
| Jun 01 2023 |
1562 |
375.47 |
| May 25 2023 |
1465 |
375.47 |
| May 18 2023 |
1456 |
375.47 |
| May 11 2023 |
1528 |
375.47 |
| May 04 2023 |
1527 |
375.47 |
| Apr 27 2023 |
1640 |
376.46 |
| Apr 20 2023 |
1504 |
376.46 |
| Apr 13 2023 |
1494 |
376.46 |
| Apr 06 2023 |
1510 |
376.46 |
| Mar 30 2023 |
1462 |
376.46 |
| Mar 23 2023 |
1515 |
376.46 |
| Mar 16 2023 |
1521 |
376.46 |
| Mar 09 2023 |
1558 |
376.46 |
| Mar 02 2023 |
1580 |
376.46 |
| Feb 23 2023 |
1474 |
365.46 |
| Feb 16 2023 |
1407 |
357.47 |
| Feb 09 2023 |
1407 |
357.47 |
| Feb 02 2023 |
1406 |
357.47 |
| Jan 26 2023 |
1410 |
357.47 |
| Jan 19 2023 |
1421 |
357.47 |
| Jan 12 2023 |
1429 |
357.47 |
| Jan 05 2023 |
1429 |
357.47 |
| Dec 29 2022 |
1429 |
357.47 |
| Dec 22 2022 |
1429 |
357.47 |
| Dec 15 2022 |
1431 |
357.47 |
| Dec 08 2022 |
1440 |
357.47 |
| Dec 01 2022 |
1453 |
357.47 |
| Nov 24 2022 |
1453 |
357.47 |
| Nov 17 2022 |
1466 |
357.47 |
| Nov 10 2022 |
1475 |
357.47 |
| Nov 03 2022 |
1465 |
357.47 |
| Oct 27 2022 |
1471 |
357.47 |
| Oct 20 2022 |
1478 |
357.47 |
| Oct 13 2022 |
1487 |
357.47 |
| Oct 06 2022 |
1513 |
359.56 |
| Sep 29 2022 |
1504 |
359.56 |
| Sep 22 2022 |
1494 |
359.56 |
| Sep 15 2022 |
1488 |
357.94 |
| Sep 08 2022 |
1447 |
357.94 |
| Sep 01 2022 |
1327 |
348.41 |
| Aug 25 2022 |
1338 |
348.41 |
| Aug 18 2022 |
1340 |
348.41 |
| Aug 11 2022 |
1340 |
348.41 |
| Aug 04 2022 |
1340 |
348.41 |
| Jul 28 2022 |
1347 |
348.41 |
| Jul 21 2022 |
1345 |
348.41 |
| Jul 14 2022 |
1345 |
348.41 |
| Jul 07 2022 |
1337 |
348.41 |
| Jun 30 2022 |
1337 |
348.41 |
| Jun 23 2022 |
1319 |
348.41 |
| Jun 16 2022 |
1320 |
348.41 |
| Jun 09 2022 |
986 |
348.41 |
| Jun 02 2022 |
881 |
348.41 |
| May 26 2022 |
881 |
348.41 |
| May 19 2022 |
877 |
348.41 |
| May 12 2022 |
877 |
348.41 |
| May 05 2022 |
863 |
351.35 |
| Apr 28 2022 |
863 |
351.35 |
| Apr 21 2022 |
846 |
351.35 |
| Apr 14 2022 |
815 |
351.35 |
| Apr 07 2022 |
815 |
351.35 |
| Mar 31 2022 |
815 |
351.35 |
| Mar 24 2022 |
796 |
351.35 |
| Mar 17 2022 |
792 |
351.35 |
| Mar 10 2022 |
697 |
339.7 |
| Mar 03 2022 |
701 |
339.7 |
| Feb 24 2022 |
628 |
332.07 |
| Feb 17 2022 |
613 |
332.07 |
| Feb 10 2022 |
613 |
332.07 |
| Feb 03 2022 |
624 |
332.07 |
| Jan 27 2022 |
629 |
332.07 |
| Jan 20 2022 |
632 |
332.07 |
| Jan 13 2022 |
632 |
332.07 |
| Jan 06 2022 |
634 |
332.07 |
| Dec 30 2021 |
633 |
332.07 |
| Dec 23 2021 |
633 |
332.07 |
| Dec 16 2021 |
633 |
332.07 |
| Dec 09 2021 |
639 |
332.07 |
| Dec 02 2021 |
643 |
332.07 |
| Nov 25 2021 |
643 |
332.07 |
| Nov 18 2021 |
648 |
332.07 |
| Nov 11 2021 |
652 |
332.07 |
| Nov 04 2021 |
652 |
332.07 |
| Oct 28 2021 |
660 |
332.07 |
| Oct 21 2021 |
664 |
332.07 |
| Oct 14 2021 |
669 |
332.07 |
| Oct 07 2021 |
662 |
329.46 |
| Sep 30 2021 |
673 |
329.46 |
| Sep 23 2021 |
700 |
329.46 |
| Sep 16 2021 |
753 |
329.46 |
| Sep 09 2021 |
739 |
325.86 |
| Sep 02 2021 |
752 |
325.86 |
| Aug 26 2021 |
760 |
325.86 |
| Aug 19 2021 |
788 |
325.86 |
| Aug 12 2021 |
811 |
325.86 |
| Aug 05 2021 |
814 |
325.86 |
| Jul 29 2021 |
842 |
325.86 |
| Jul 22 2021 |
890 |
325.86 |
| Jul 15 2021 |
909 |
325.86 |
| Jul 08 2021 |
918 |
325.86 |
| Jul 01 2021 |
939 |
325.86 |
| Jun 24 2021 |
943 |
325.86 |
| Jun 01 2021 |
928 |
318.97 |
| May 01 2021 |
989 |
315.69 |
| Apr 01 2021 |
1076 |
315.69 |
| Mar 01 2021 |
1272 |
318.97 |
| Feb 01 2021 |
1228 |
315.69 |
| Jan 01 2021 |
1224 |
315.69 |
| Dec 01 2020 |
1060 |
311.27 |
| Nov 01 2020 |
1239 |
315.69 |
| Oct 01 2020 |
1245 |
315.69 |
| Sep 01 2020 |
1309 |
315.69 |
| Aug 01 2020 |
1232 |
311.27 |
| Jul 01 2020 |
1509 |
315.69 |
| Apr 01 2020 |
2005 |
315.69 |
| Mar 01 2020 |
1945 |
311.27 |
| Feb 01 2020 |
1949 |
311.27 |
| Jan 01 2020 |
1953 |
311.27 |
| Dec 01 2019 |
1950 |
311.27 |
| Nov 01 2019 |
1929 |
311.27 |
| Oct 01 2019 |
1898 |
311.27 |
| Sep 01 2019 |
1976 |
317.11 |
| Aug 01 2019 |
2006 |
317.11 |
| Jul 01 2019 |
1924 |
317.11 |
| Jun 01 2019 |
1833 |
317.11 |
| May 01 2019 |
1781 |
322.65 |
| Apr 01 2019 |
1666 |
322.65 |
| Mar 01 2019 |
1709 |
328.97 |
| Feb 01 2019 |
1767 |
332.76 |
| Jan 01 2019 |
1723 |
332.76 |
| Dec 01 2018 |
1724 |
332.76 |
| Nov 01 2018 |
1710 |
332.76 |
| Oct 01 2018 |
1640 |
332.76 |
| Sep 01 2018 |
1506 |
334.09 |
| Aug 01 2018 |
1455 |
334.09 |
| Jul 01 2018 |
1304 |
334.09 |
| Jun 01 2018 |
978 |
334.09 |
| May 01 2018 |
890 |
337.84 |
| Apr 01 2018 |
803 |
349.95 |
| Mar 01 2018 |
843 |
371.25 |
| Feb 01 2018 |
849 |
383.47 |
| Dec 01 2017 |
828 |
383.47 |
| Nov 01 2017 |
817 |
383.47 |
| Oct 01 2017 |
815 |
383.47 |
| Sep 01 2017 |
777 |
383.47 |
| Aug 01 2017 |
774 |
383.47 |
| Jul 01 2017 |
763 |
383.47 |
| Jun 01 2017 |
740 |
383.47 |
| May 01 2017 |
671 |
383.47 |
| Apr 01 2017 |
676 |
397.42 |
| Mar 01 2017 |
3081 |
482.22 |
