| Jun 06 2026 |
1305 |
336.69 |
| Jun 06 2026 |
1462 |
292.6 |
| Jun 06 2026 |
1614 |
292.6 |
| Jun 02 2026 |
1287 |
336.69 |
| Jun 02 2026 |
1453 |
292.6 |
| Jun 02 2026 |
1609 |
292.6 |
| May 26 2026 |
1296 |
336.69 |
| May 26 2026 |
1484 |
292.6 |
| May 26 2026 |
1645 |
292.6 |
| May 19 2026 |
1523 |
336.69 |
| May 19 2026 |
1455 |
292.6 |
| May 19 2026 |
1618 |
292.6 |
| May 12 2026 |
1567 |
336.69 |
| May 12 2026 |
1459 |
292.04 |
| May 12 2026 |
1630 |
292.04 |
| May 05 2026 |
1586 |
336.69 |
| May 05 2026 |
1449 |
292.04 |
| May 05 2026 |
1628 |
292.04 |
| Apr 28 2026 |
1557 |
336.69 |
| Apr 28 2026 |
1477 |
292.04 |
| Apr 28 2026 |
1690 |
292.04 |
| Apr 21 2026 |
1539 |
336.69 |
| Apr 21 2026 |
1492 |
292.04 |
| Apr 21 2026 |
1743 |
292.04 |
| Apr 14 2026 |
1523 |
336.69 |
| Apr 14 2026 |
1430 |
292.04 |
| Apr 14 2026 |
1706 |
292.04 |
| Apr 07 2026 |
1429 |
336.69 |
| Apr 07 2026 |
1433 |
292.04 |
| Apr 07 2026 |
1714 |
292.04 |
| Mar 31 2026 |
1416 |
336.69 |
| Mar 31 2026 |
1460 |
292.82 |
| Mar 31 2026 |
1748 |
292.82 |
| Mar 24 2026 |
1403 |
336.69 |
| Mar 24 2026 |
1456 |
292.82 |
| Mar 24 2026 |
1739 |
292.82 |
| Mar 17 2026 |
1447 |
338.89 |
| Mar 17 2026 |
1495 |
292.82 |
| Mar 17 2026 |
1768 |
292.82 |
| Mar 10 2026 |
1416 |
338.89 |
| Mar 10 2026 |
1485 |
292.82 |
| Mar 10 2026 |
1763 |
292.82 |
| Mar 03 2026 |
1399 |
338.89 |
| Mar 03 2026 |
1505 |
292.82 |
| Mar 03 2026 |
1781 |
292.82 |
| Feb 24 2026 |
1496 |
295.13 |
| Feb 24 2026 |
1792 |
295.13 |
| Feb 17 2026 |
1517 |
295.13 |
| Feb 17 2026 |
1834 |
295.13 |
| Feb 10 2026 |
1515 |
295.13 |
| Feb 10 2026 |
1847 |
295.13 |
| Feb 03 2026 |
1533 |
295.13 |
| Feb 03 2026 |
1854 |
295.13 |
| Jan 27 2026 |
1530 |
295.13 |
| Jan 27 2026 |
1856 |
295.13 |
| Jan 20 2026 |
1539 |
295.13 |
| Jan 20 2026 |
1866 |
295.13 |
| Jan 13 2026 |
1544 |
295.13 |
| Jan 13 2026 |
1871 |
295.13 |
| Jan 06 2026 |
1545 |
295.13 |
| Jan 06 2026 |
1871 |
295.13 |
| Dec 30 2025 |
1549 |
295.13 |
| Dec 30 2025 |
1874 |
295.13 |
| Dec 23 2025 |
1549 |
295.13 |
| Dec 23 2025 |
1871 |
295.13 |
| Dec 16 2025 |
1549 |
295.13 |
| Dec 16 2025 |
1874 |
295.13 |
| Dec 09 2025 |
1549 |
295.13 |
| Dec 09 2025 |
1874 |
295.13 |
| Dec 02 2025 |
1549 |
295.13 |
| Dec 02 2025 |
1875 |
295.13 |
| Nov 25 2025 |
1549 |
295.13 |
| Nov 25 2025 |
1875 |
295.13 |
| Nov 18 2025 |
1549 |
295.13 |
| Nov 18 2025 |
1875 |
295.13 |
| Nov 11 2025 |
1546 |
295.13 |
| Nov 11 2025 |
1874 |
295.13 |
| Nov 04 2025 |
1546 |
295.13 |
| Nov 04 2025 |
1874 |
295.13 |
| Oct 28 2025 |
1546 |
295.13 |
| Oct 28 2025 |
1875 |
295.13 |
| Oct 21 2025 |
1546 |
295.13 |
| Oct 21 2025 |
1875 |
295.13 |
| Oct 14 2025 |
1546 |
295.13 |
| Oct 14 2025 |
1875 |
295.13 |
| Oct 07 2025 |
1545 |
295.13 |
| Oct 07 2025 |
1874 |
295.13 |
| Sep 30 2025 |
1548 |
295.13 |
| Sep 30 2025 |
1879 |
295.13 |
| Sep 23 2025 |
1561 |
295.13 |
| Sep 23 2025 |
1885 |
295.13 |
| Sep 16 2025 |
1565 |
295.13 |
| Sep 16 2025 |
1890 |
295.13 |
| Sep 09 2025 |
1573 |
295.13 |
| Sep 09 2025 |
1903 |
295.13 |
| Sep 02 2025 |
1594 |
298.33 |
| Sep 02 2025 |
1958 |
298.33 |
| Aug 26 2025 |
1635 |
298.33 |
| Aug 26 2025 |
1999 |
298.33 |
| Aug 19 2025 |
1955 |
312.22 |
| Aug 19 2025 |
2449 |
312.22 |
| Aug 12 2025 |
1949 |
312.22 |
| Aug 12 2025 |
2443 |
312.22 |
| Aug 05 2025 |
1955 |
312.22 |
| Aug 05 2025 |
2454 |
312.22 |
| Jul 29 2025 |
2240 |
324.18 |
| Jul 29 2025 |
2928 |
324.18 |
| Jul 22 2025 |
2606 |
333.86 |
| Jul 22 2025 |
3396 |
333.86 |
| Jul 15 2025 |
2588 |
333.86 |
| Jul 15 2025 |
3400 |
333.86 |
| Jul 08 2025 |
2577 |
333.86 |
| Jul 08 2025 |
3400 |
333.86 |
| Jul 01 2025 |
2540 |
333.86 |
| Jul 01 2025 |
3388 |
333.86 |
| Jun 24 2025 |
2540 |
333.86 |
| Jun 24 2025 |
3399 |
333.86 |
| Jun 17 2025 |
2552 |
333.86 |
| Jun 17 2025 |
3394 |
333.86 |
| Jun 10 2025 |
2498 |
333.86 |
| Jun 10 2025 |
3349 |
333.86 |
| Jun 03 2025 |
2538 |
333.86 |
| Jun 03 2025 |
3333 |
333.86 |
| May 27 2025 |
2522 |
333.86 |
| May 27 2025 |
3333 |
333.86 |
| May 20 2025 |
2574 |
333.86 |
| May 20 2025 |
3394 |
333.86 |
| May 13 2025 |
2916 |
344.82 |
| May 13 2025 |
3875 |
344.82 |
| May 06 2025 |
2885 |
344.82 |
| May 06 2025 |
3854 |
344.82 |
| Apr 29 2025 |
2913 |
344.82 |
| Apr 29 2025 |
3933 |
344.82 |
| Apr 22 2025 |
2922 |
344.82 |
| Apr 22 2025 |
3979 |
344.82 |
| Apr 15 2025 |
2923 |
344.82 |
| Apr 15 2025 |
4000 |
344.82 |
| Apr 08 2025 |
2958 |
344.82 |
| Apr 08 2025 |
4074 |
344.82 |
| Apr 01 2025 |
2953 |
344.82 |
| Apr 01 2025 |
4057 |
344.82 |
| Mar 25 2025 |
2946 |
344.82 |
| Mar 25 2025 |
4034 |
344.82 |
| Mar 18 2025 |
3990 |
372.02 |
| Mar 18 2025 |
4488 |
372.02 |
| Mar 11 2025 |
3991 |
372.02 |
| Mar 11 2025 |
4479 |
372.02 |
| Mar 04 2025 |
3985 |
372.02 |
| Mar 04 2025 |
4497 |
372.02 |
| Feb 25 2025 |
3992 |
372.02 |
| Feb 25 2025 |
4498 |
372.02 |
| Feb 18 2025 |
3962 |
372.02 |
| Feb 18 2025 |
4479 |
372.02 |
| Feb 11 2025 |
3960 |
372.02 |
| Feb 11 2025 |
4522 |
372.02 |
| Feb 04 2025 |
3950 |
372.02 |
| Feb 04 2025 |
4516 |
372.02 |
| Jan 29 2025 |
3948 |
372.02 |
| Jan 29 2025 |
4501 |
372.02 |
| Jan 22 2025 |
3933 |
372.02 |
| Jan 22 2025 |
4511 |
372.02 |
| Jan 15 2025 |
3935 |
372.02 |
| Jan 15 2025 |
4538 |
372.02 |
| Jan 08 2025 |
2299 |
372.02 |
| Jan 08 2025 |
3005 |
372.02 |
| Jan 01 2025 |
2312 |
372.02 |
| Jan 01 2025 |
3001 |
372.02 |
| Dec 25 2024 |
2313 |
372.02 |
| Dec 25 2024 |
3003 |
372.02 |
| Dec 18 2024 |
2313 |
372.02 |
| Dec 18 2024 |
3006 |
372.02 |
| Dec 11 2024 |
2312 |
372.02 |
| Dec 11 2024 |
3006 |
372.02 |
| Dec 04 2024 |
2312 |
372.02 |
| Dec 04 2024 |
3006 |
372.02 |
| Nov 27 2024 |
2312 |
372.02 |
| Nov 27 2024 |
3006 |
372.02 |
| Nov 20 2024 |
2306 |
372.02 |
| Nov 20 2024 |
3002 |
372.02 |
| Nov 13 2024 |
2306 |
372.02 |
| Nov 13 2024 |
3003 |
372.02 |
| Nov 06 2024 |
2306 |
372.02 |
| Nov 06 2024 |
3001 |
372.02 |
| Oct 30 2024 |
2315 |
372.02 |
| Oct 30 2024 |
2901 |
372.02 |
| Oct 23 2024 |
2316 |
372.02 |
| Oct 23 2024 |
3546 |
372.02 |
| Oct 16 2024 |
2317 |
372.02 |
| Oct 16 2024 |
3537 |
372.02 |
| Oct 09 2024 |
2318 |
372.02 |
| Oct 09 2024 |
3525 |
372.02 |
| Oct 02 2024 |
2291 |
372.02 |
| Oct 02 2024 |
3457 |
372.02 |
| Sep 25 2024 |
2286 |
372.02 |
| Sep 25 2024 |
3429 |
372.02 |
| Sep 18 2024 |
2280 |
372.02 |
| Sep 18 2024 |
3399 |
372.02 |
| Sep 11 2024 |
2262 |
372.02 |
| Sep 11 2024 |
3348 |
372.02 |
| Sep 04 2024 |
2265 |
372.02 |
| Sep 04 2024 |
3402 |
372.02 |
| Aug 28 2024 |
2262 |
372.02 |
| Aug 28 2024 |
3404 |
372.02 |
| Aug 21 2024 |
2055 |
372.02 |
| Aug 21 2024 |
3227 |
372.02 |
| Aug 10 2023 |
387 |
232.86 |
| Aug 10 2023 |
482 |
232.86 |
| Aug 03 2023 |
307 |
217.91 |
| Aug 03 2023 |
366 |
217.91 |
| Jul 27 2023 |
523 |
219.16 |
| Jul 27 2023 |
738 |
219.16 |
| Jul 20 2023 |
533 |
219.16 |
| Jul 20 2023 |
748 |
219.16 |
| Jul 13 2023 |
561 |
219.16 |
| Jul 13 2023 |
763 |
219.16 |
| Jul 06 2023 |
578 |
219.16 |
| Jul 06 2023 |
786 |
219.16 |
| Jun 29 2023 |
579 |
219.16 |
| Jun 29 2023 |
779 |
219.16 |
| Jun 22 2023 |
626 |
219.16 |
| Jun 22 2023 |
802 |
219.16 |
| Jun 15 2023 |
647 |
219.16 |
| Jun 15 2023 |
842 |
219.16 |
| Jun 08 2023 |
683 |
219.16 |
| Jun 08 2023 |
868 |
219.16 |
| Jun 01 2023 |
697 |
219.16 |
| Jun 01 2023 |
880 |
219.16 |
| May 25 2023 |
706 |
219.16 |
| May 25 2023 |
903 |
219.16 |
| May 18 2023 |
1635 |
263.64 |
| May 18 2023 |
2038 |
263.64 |
| May 11 2023 |
2460 |
295.08 |
| May 11 2023 |
3109 |
295.08 |
| May 04 2023 |
2418 |
295.08 |
| May 04 2023 |
3051 |
295.08 |
| Apr 27 2023 |
2422 |
295.08 |
| Apr 27 2023 |
3048 |
295.08 |
| Apr 20 2023 |
529 |
272.3 |
| Apr 20 2023 |
1415 |
254.44 |
| Apr 20 2023 |
1134 |
227.43 |
| Apr 13 2023 |
535 |
272.3 |
| Apr 13 2023 |
1409 |
254.44 |
| Apr 13 2023 |
1148 |
227.43 |
| Apr 06 2023 |
545 |
272.3 |
| Apr 06 2023 |
1419 |
254.44 |
| Apr 06 2023 |
1158 |
227.43 |
| Mar 30 2023 |
527 |
272.3 |
| Mar 30 2023 |
1414 |
254.44 |
| Mar 30 2023 |
1177 |
227.43 |
| Mar 23 2023 |
541 |
272.3 |
| Mar 23 2023 |
1409 |
254.44 |
| Mar 23 2023 |
1184 |
227.43 |
| Mar 16 2023 |
543 |
272.3 |
| Mar 16 2023 |
1404 |
254.44 |
| Mar 16 2023 |
1188 |
227.43 |
| Mar 09 2023 |
534 |
272.3 |
| Mar 09 2023 |
1401 |
254.44 |
| Mar 09 2023 |
1179 |
227.43 |
| Mar 02 2023 |
536 |
272.3 |
| Mar 02 2023 |
1398 |
254.44 |
| Mar 02 2023 |
1186 |
227.43 |
| Feb 23 2023 |
536 |
272.3 |
| Feb 23 2023 |
1398 |
254.44 |
| Feb 23 2023 |
1186 |
227.43 |
| Feb 16 2023 |
529 |
272.3 |
| Feb 16 2023 |
1396 |
254.44 |
| Feb 16 2023 |
1177 |
227.43 |
| Feb 09 2023 |
529 |
272.3 |
| Feb 09 2023 |
1393 |
254.44 |
| Feb 09 2023 |
1178 |
227.43 |
| Feb 02 2023 |
517 |
272.3 |
| Feb 02 2023 |
1391 |
254.44 |
| Feb 02 2023 |
1183 |
227.43 |
| Jan 26 2023 |
517 |
272.3 |
| Jan 26 2023 |
1391 |
254.44 |
| Jan 26 2023 |
1183 |
227.43 |
| Jan 19 2023 |
517 |
272.3 |
| Jan 19 2023 |
1384 |
254.44 |
| Jan 19 2023 |
1183 |
227.43 |
| Jan 12 2023 |
517 |
272.3 |
| Jan 12 2023 |
1384 |
254.44 |
| Jan 12 2023 |
1184 |
227.43 |
| Jan 05 2023 |
517 |
272.3 |
| Jan 05 2023 |
1384 |
254.44 |
| Jan 05 2023 |
1184 |
227.43 |
| Dec 29 2022 |
517 |
272.3 |
| Dec 29 2022 |
1384 |
254.44 |
| Dec 29 2022 |
1184 |
227.43 |
| Dec 22 2022 |
517 |
272.3 |
| Dec 22 2022 |
1384 |
254.44 |
| Dec 22 2022 |
1184 |
227.43 |
| Dec 15 2022 |
517 |
272.3 |
| Dec 15 2022 |
1385 |
254.44 |
| Dec 15 2022 |
1184 |
227.43 |
| Dec 08 2022 |
517 |
272.3 |
| Dec 08 2022 |
1384 |
254.44 |
| Dec 08 2022 |
1185 |
227.43 |
| Dec 01 2022 |
517 |
272.3 |
| Dec 01 2022 |
1384 |
254.44 |
| Dec 01 2022 |
1185 |
227.43 |
| Nov 24 2022 |
517 |
272.3 |
| Nov 24 2022 |
1384 |
254.44 |
| Nov 24 2022 |
1185 |
227.43 |
| Nov 17 2022 |
518 |
272.3 |
| Nov 17 2022 |
1380 |
254.44 |
| Nov 17 2022 |
1189 |
227.43 |
| Nov 10 2022 |
518 |
272.3 |
| Nov 10 2022 |
1380 |
254.44 |
| Nov 10 2022 |
1190 |
227.43 |
| Nov 03 2022 |
518 |
272.3 |
| Nov 03 2022 |
1376 |
254.44 |
| Nov 03 2022 |
1184 |
227.43 |
| Oct 27 2022 |
518 |
272.3 |
| Oct 27 2022 |
1378 |
254.44 |
| Oct 27 2022 |
1186 |
227.43 |
| Oct 20 2022 |
517 |
272.3 |
| Oct 20 2022 |
1378 |
254.44 |
| Oct 20 2022 |
1186 |
227.43 |
| Oct 13 2022 |
518 |
272.3 |
| Oct 13 2022 |
1378 |
254.44 |
| Oct 13 2022 |
1185 |
227.43 |
| Oct 06 2022 |
518 |
272.3 |
| Oct 06 2022 |
1378 |
254.44 |
| Oct 06 2022 |
1187 |
227.43 |
| Sep 29 2022 |
513 |
272.3 |
| Sep 29 2022 |
1377 |
254.44 |
| Sep 29 2022 |
1189 |
227.43 |
| Sep 22 2022 |
512 |
272.3 |
| Sep 22 2022 |
1375 |
254.44 |
| Sep 22 2022 |
1190 |
227.43 |
| Sep 15 2022 |
512 |
272.3 |
| Sep 15 2022 |
1373 |
254.44 |
| Sep 15 2022 |
1188 |
227.43 |
| Sep 08 2022 |
514 |
272.3 |
| Sep 08 2022 |
1372 |
254.44 |
| Sep 08 2022 |
1190 |
227.43 |
| Sep 01 2022 |
508 |
272.3 |
| Sep 01 2022 |
1357 |
254.44 |
| Sep 01 2022 |
1162 |
227.43 |
| Aug 25 2022 |
506 |
272.3 |
| Aug 25 2022 |
1350 |
254.44 |
| Aug 25 2022 |
1169 |
227.43 |
| Aug 18 2022 |
511 |
272.3 |
| Aug 18 2022 |
1345 |
254.44 |
| Aug 18 2022 |
1169 |
227.43 |
| Aug 11 2022 |
508 |
272.3 |
| Aug 11 2022 |
1336 |
254.44 |
| Aug 11 2022 |
1184 |
227.43 |
| Aug 04 2022 |
492 |
272.3 |
| Aug 04 2022 |
1338 |
254.44 |
| Aug 04 2022 |
1177 |
227.43 |
| Jul 28 2022 |
498 |
272.3 |
| Jul 28 2022 |
1326 |
254.44 |
| Jul 28 2022 |
1178 |
227.43 |
| Jul 21 2022 |
495 |
272.3 |
| Jul 21 2022 |
1310 |
254.44 |
| Jul 21 2022 |
1183 |
227.43 |
| Jul 14 2022 |
490 |
272.3 |
| Jul 14 2022 |
1313 |
254.44 |
| Jul 14 2022 |
1186 |
227.43 |
| Jul 07 2022 |
493 |
272.3 |
| Jul 07 2022 |
1303 |
254.44 |
| Jul 07 2022 |
1188 |
227.43 |
| Jun 30 2022 |
486 |
272.3 |
| Jun 30 2022 |
1300 |
254.44 |
| Jun 30 2022 |
1196 |
227.43 |
| Jun 23 2022 |
484 |
272.3 |
| Jun 23 2022 |
1296 |
254.44 |
| Jun 23 2022 |
1204 |
227.43 |
| Jun 16 2022 |
490 |
272.3 |
| Jun 16 2022 |
1273 |
254.44 |
| Jun 16 2022 |
1190 |
227.43 |
| Jun 09 2022 |
489 |
272.3 |
| Jun 09 2022 |
1275 |
254.44 |
| Jun 09 2022 |
1165 |
227.43 |
| Jun 02 2022 |
470 |
272.3 |
| Jun 02 2022 |
1235 |
254.44 |
| Jun 02 2022 |
1161 |
227.43 |
| May 26 2022 |
446 |
272.3 |
| May 26 2022 |
1228 |
254.44 |
| May 26 2022 |
1138 |
227.43 |
| May 19 2022 |
464 |
272.3 |
| May 19 2022 |
1205 |
254.44 |
| May 19 2022 |
1136 |
227.43 |
| May 12 2022 |
467 |
272.3 |
| May 12 2022 |
1207 |
254.44 |
| May 12 2022 |
1136 |
227.43 |
| May 05 2022 |
439 |
272.3 |
| May 05 2022 |
1174 |
254.44 |
| May 05 2022 |
1117 |
227.43 |
| Apr 28 2022 |
507 |
272.3 |
| Apr 28 2022 |
1156 |
254.44 |
| Apr 28 2022 |
1123 |
227.43 |
| Apr 21 2022 |
451 |
272.3 |
| Apr 21 2022 |
1110 |
254.44 |
| Apr 21 2022 |
1084 |
227.43 |
| Apr 14 2022 |
455 |
272.3 |
| Apr 14 2022 |
1102 |
254.44 |
| Apr 14 2022 |
1083 |
227.43 |
| Apr 07 2022 |
462 |
272.3 |
| Apr 07 2022 |
1092 |
254.44 |
| Apr 07 2022 |
1090 |
227.43 |
| Mar 31 2022 |
462 |
272.3 |
| Mar 31 2022 |
1090 |
254.44 |
| Mar 31 2022 |
1093 |
227.43 |
| Mar 24 2022 |
468 |
272.3 |
| Mar 24 2022 |
1077 |
254.44 |
| Mar 24 2022 |
1098 |
227.43 |
| Mar 17 2022 |
467 |
272.3 |
| Mar 17 2022 |
1070 |
254.44 |
| Mar 17 2022 |
1098 |
227.43 |
| Mar 10 2022 |
485 |
272.3 |
| Mar 10 2022 |
1057 |
254.44 |
| Mar 10 2022 |
1082 |
227.43 |
| Mar 03 2022 |
454 |
272.3 |
| Mar 03 2022 |
1052 |
254.44 |
| Mar 03 2022 |
1074 |
227.43 |
| Feb 24 2022 |
407 |
272.3 |
| Feb 24 2022 |
1040 |
254.44 |
| Feb 24 2022 |
1045 |
227.43 |
| Feb 17 2022 |
375 |
272.3 |
| Feb 17 2022 |
973 |
254.44 |
| Feb 17 2022 |
1010 |
227.43 |
| Feb 10 2022 |
360 |
272.3 |
| Feb 10 2022 |
971 |
254.44 |
| Feb 10 2022 |
1008 |
227.43 |
| Feb 03 2022 |
355 |
272.3 |
| Feb 03 2022 |
971 |
254.44 |
| Feb 03 2022 |
1008 |
227.43 |
| Jan 27 2022 |
347 |
272.3 |
| Jan 27 2022 |
970 |
254.44 |
| Jan 27 2022 |
1007 |
227.43 |
| Jan 20 2022 |
354 |
272.3 |
| Jan 20 2022 |
970 |
254.44 |
| Jan 20 2022 |
1008 |
227.43 |
| Jan 13 2022 |
354 |
272.3 |
| Jan 13 2022 |
969 |
254.44 |
| Jan 13 2022 |
1008 |
227.43 |
| Jan 06 2022 |
354 |
272.3 |
| Jan 06 2022 |
969 |
254.44 |
| Jan 06 2022 |
1008 |
227.43 |
| Dec 30 2021 |
354 |
272.3 |
| Dec 30 2021 |
969 |
254.44 |
| Dec 30 2021 |
1008 |
227.43 |
| Dec 23 2021 |
354 |
272.3 |
| Dec 23 2021 |
969 |
254.44 |
| Dec 23 2021 |
1008 |
227.43 |
| Dec 16 2021 |
354 |
272.3 |
| Dec 16 2021 |
969 |
254.44 |
| Dec 16 2021 |
1008 |
227.43 |
| Dec 09 2021 |
354 |
272.3 |
| Dec 09 2021 |
969 |
254.44 |
| Dec 09 2021 |
1008 |
227.43 |
| Dec 02 2021 |
354 |
272.3 |
| Dec 02 2021 |
969 |
254.44 |
| Dec 02 2021 |
1008 |
227.43 |
| Nov 25 2021 |
354 |
272.3 |
| Nov 25 2021 |
969 |
254.44 |
| Nov 25 2021 |
1008 |
227.43 |
| Nov 18 2021 |
354 |
272.3 |
| Nov 18 2021 |
969 |
254.44 |
| Nov 18 2021 |
1008 |
227.43 |
| Nov 11 2021 |
354 |
272.3 |
| Nov 11 2021 |
969 |
254.44 |
| Nov 11 2021 |
1008 |
227.43 |
| Nov 04 2021 |
359 |
272.3 |
| Nov 04 2021 |
969 |
254.44 |
| Nov 04 2021 |
1014 |
227.43 |
| Oct 28 2021 |
359 |
272.3 |
| Oct 28 2021 |
969 |
254.44 |
| Oct 28 2021 |
1014 |
227.43 |
| Oct 21 2021 |
359 |
272.3 |
| Oct 21 2021 |
969 |
254.44 |
| Oct 21 2021 |
1014 |
227.43 |
| Oct 14 2021 |
359 |
272.3 |
| Oct 14 2021 |
969 |
254.44 |
| Oct 14 2021 |
1014 |
227.43 |
| Oct 07 2021 |
359 |
272.3 |
| Oct 07 2021 |
969 |
254.44 |
| Oct 07 2021 |
1014 |
227.43 |
| Sep 30 2021 |
347 |
272.3 |
| Sep 30 2021 |
958 |
254.44 |
| Sep 30 2021 |
996 |
227.43 |
| Sep 23 2021 |
340 |
272.3 |
| Sep 23 2021 |
922 |
254.44 |
| Sep 23 2021 |
981 |
227.43 |
| Sep 16 2021 |
336 |
272.3 |
| Sep 16 2021 |
902 |
254.44 |
| Sep 16 2021 |
926 |
227.43 |
| Sep 09 2021 |
335 |
272.3 |
| Sep 09 2021 |
894 |
254.44 |
| Sep 09 2021 |
921 |
227.43 |
| Sep 02 2021 |
328 |
272.3 |
| Sep 02 2021 |
855 |
254.44 |
| Sep 02 2021 |
851 |
227.43 |
| Aug 26 2021 |
312 |
272.3 |
| Aug 26 2021 |
815 |
254.44 |
| Aug 26 2021 |
801 |
227.43 |
| Aug 19 2021 |
305 |
272.3 |
| Aug 19 2021 |
2734 |
408.97 |
| Aug 19 2021 |
2529 |
340.63 |
| Aug 12 2021 |
302 |
272.3 |
| Aug 12 2021 |
2707 |
408.97 |
| Aug 12 2021 |
2491 |
340.63 |
| Aug 05 2021 |
273 |
272.3 |
| Aug 05 2021 |
2682 |
408.97 |
| Aug 05 2021 |
2385 |
340.63 |
| Jul 29 2021 |
246 |
272.3 |
| Jul 29 2021 |
2622 |
408.97 |
| Jul 29 2021 |
2328 |
340.63 |
| Jul 22 2021 |
231 |
272.3 |
| Jul 22 2021 |
2542 |
408.97 |
| Jul 22 2021 |
2145 |
340.63 |
| Jul 15 2021 |
217 |
272.3 |
| Jul 15 2021 |
2452 |
408.97 |
| Jul 15 2021 |
2087 |
340.63 |
| Jul 08 2021 |
206 |
272.3 |
| Jul 08 2021 |
2403 |
408.97 |
| Jul 08 2021 |
2046 |
340.63 |
| Jul 01 2021 |
203 |
272.3 |
| Jul 01 2021 |
2354 |
408.97 |
| Jul 01 2021 |
2004 |
340.63 |
| Jun 24 2021 |
430 |
322.31 |
| Jun 24 2021 |
2681 |
393.24 |
| Jun 24 2021 |
1828 |
337.45 |
| Jun 17 2021 |
356 |
322.31 |
| Jun 17 2021 |
2557 |
393.24 |
| Jun 17 2021 |
1633 |
337.45 |
| Jun 10 2021 |
329 |
322.31 |
| Jun 10 2021 |
2468 |
393.24 |
| Jun 10 2021 |
1436 |
337.45 |
| Jun 03 2021 |
1370 |
337.45 |
| May 27 2021 |
176 |
322.31 |
| May 27 2021 |
1981 |
393.24 |
| May 27 2021 |
1534 |
337.45 |
| May 07 2021 |
1886 |
337.45 |
| Jun 26 2020 |
1257 |
383.02 |
| Jun 26 2020 |
1902 |
377.52 |
| Jun 26 2020 |
3901 |
422.32 |
| Jun 26 2020 |
3440 |
391.24 |
| Jun 19 2020 |
1300 |
383.02 |
| Jun 19 2020 |
1990 |
377.52 |
| Jun 19 2020 |
4008 |
422.32 |
| Jun 19 2020 |
3634 |
391.24 |
| Jun 12 2020 |
2067 |
377.52 |
| Jun 12 2020 |
1344 |
383.02 |
| Jun 12 2020 |
4164 |
422.32 |
| Jun 12 2020 |
3739 |
391.24 |
| Jun 05 2020 |
2160 |
377.52 |
| Jun 05 2020 |
1394 |
383.02 |
| Jun 05 2020 |
4235 |
422.32 |
| Jun 05 2020 |
3872 |
391.24 |
| May 29 2020 |
1443 |
383.02 |
| May 29 2020 |
2226 |
377.52 |
| May 29 2020 |
4392 |
422.32 |
| May 29 2020 |
4023 |
391.24 |
| May 22 2020 |
4583 |
422.32 |
| May 22 2020 |
2325 |
377.52 |
| May 22 2020 |
1500 |
383.02 |
| May 22 2020 |
4200 |
391.24 |
| May 15 2020 |
1689 |
383.02 |
| May 15 2020 |
2375 |
377.52 |
| May 15 2020 |
4796 |
422.32 |
| May 15 2020 |
4378 |
391.24 |
| May 08 2020 |
2422 |
377.52 |
| May 08 2020 |
1736 |
383.02 |
| May 08 2020 |
4901 |
422.32 |
| May 08 2020 |
4494 |
391.24 |
| May 01 2020 |
5202 |
422.32 |
| May 01 2020 |
2573 |
377.52 |
| May 01 2020 |
1947 |
383.02 |
| May 01 2020 |
4824 |
391.24 |
| Apr 24 2020 |
2652 |
377.52 |
| Apr 24 2020 |
1977 |
383.02 |
| Apr 24 2020 |
5397 |
422.32 |
| Apr 24 2020 |
5078 |
391.24 |
| Apr 17 2020 |
5622 |
422.32 |
| Apr 17 2020 |
2663 |
377.52 |
| Apr 17 2020 |
1984 |
383.02 |
| Apr 17 2020 |
5215 |
391.24 |
| Apr 10 2020 |
5799 |
422.32 |
| Apr 10 2020 |
2720 |
377.52 |
| Apr 10 2020 |
2010 |
383.02 |
| Apr 10 2020 |
5328 |
391.24 |
| Apr 03 2020 |
2159 |
383.02 |
| Apr 03 2020 |
2805 |
377.52 |
| Apr 03 2020 |
6054 |
422.32 |
| Apr 03 2020 |
5525 |
391.24 |
| Mar 27 2020 |
2282 |
383.02 |
| Mar 27 2020 |
2865 |
377.52 |
| Mar 27 2020 |
1968 |
363.08 |
| Mar 27 2020 |
3958 |
373.76 |
| Mar 20 2020 |
2325 |
383.02 |
| Mar 20 2020 |
2911 |
377.52 |
| Mar 20 2020 |
2028 |
363.08 |
| Mar 20 2020 |
4028 |
373.76 |
| Mar 13 2020 |
1250 |
342.05 |
| Mar 13 2020 |
2308 |
383.02 |
| Mar 13 2020 |
2921 |
377.52 |
| Mar 13 2020 |
2326 |
349.29 |
| Mar 06 2020 |
2956 |
377.52 |
| Mar 06 2020 |
2359 |
383.02 |
| Mar 06 2020 |
1284 |
342.05 |
| Mar 06 2020 |
2354 |
349.29 |
| Feb 28 2020 |
2940 |
377.52 |
| Feb 28 2020 |
2465 |
383.02 |
| Feb 28 2020 |
1309 |
342.05 |
| Feb 28 2020 |
2376 |
349.29 |
| Feb 21 2020 |
1288 |
342.05 |
| Feb 21 2020 |
2402 |
383.02 |
| Feb 21 2020 |
2909 |
377.52 |
| Feb 21 2020 |
2349 |
349.29 |
| Feb 14 2020 |
2918 |
377.52 |
| Feb 14 2020 |
2429 |
383.02 |
| Feb 14 2020 |
1296 |
342.05 |
| Feb 14 2020 |
2359 |
349.29 |
| Feb 07 2020 |
2463 |
383.02 |
| Feb 07 2020 |
2906 |
377.52 |
| Feb 07 2020 |
1295 |
342.05 |
| Feb 07 2020 |
2353 |
349.29 |
| Jan 31 2020 |
2467 |
383.02 |
| Jan 31 2020 |
2917 |
377.52 |
| Jan 31 2020 |
1310 |
342.05 |
| Jan 31 2020 |
2358 |
349.29 |
| Jan 24 2020 |
1307 |
342.05 |
| Jan 24 2020 |
2464 |
383.02 |
| Jan 24 2020 |
2927 |
377.52 |
| Jan 24 2020 |
2359 |
349.29 |
| Jan 17 2020 |
2464 |
383.02 |
| Jan 17 2020 |
2921 |
377.52 |
| Jan 17 2020 |
1309 |
342.05 |
| Jan 17 2020 |
2353 |
349.29 |
| Jan 10 2020 |
2919 |
377.52 |
| Jan 10 2020 |
2464 |
383.02 |
| Jan 10 2020 |
1309 |
342.05 |
| Jan 10 2020 |
2355 |
349.29 |
| Jan 03 2020 |
2464 |
383.02 |
| Jan 03 2020 |
2923 |
377.52 |
| Jan 03 2020 |
1310 |
342.05 |
| Jan 03 2020 |
2357 |
349.29 |
| Dec 27 2019 |
2464 |
383.02 |
| Dec 27 2019 |
2924 |
377.52 |
| Dec 27 2019 |
1310 |
342.05 |
| Dec 27 2019 |
2358 |
349.29 |
| Dec 20 2019 |
2924 |
377.52 |
| Dec 20 2019 |
2464 |
383.02 |
| Dec 20 2019 |
1310 |
342.05 |
| Dec 20 2019 |
2358 |
349.29 |
| Dec 13 2019 |
2464 |
383.02 |
| Dec 13 2019 |
2924 |
377.52 |
| Dec 13 2019 |
1310 |
342.05 |
| Dec 13 2019 |
2358 |
349.29 |
| Dec 06 2019 |
1310 |
342.05 |
| Dec 06 2019 |
2923 |
377.52 |
| Dec 06 2019 |
2464 |
383.02 |
| Dec 06 2019 |
2358 |
349.29 |
| Nov 29 2019 |
2926 |
377.52 |
| Nov 29 2019 |
2464 |
383.02 |
| Nov 29 2019 |
1310 |
342.05 |
| Nov 29 2019 |
2361 |
349.29 |
| Nov 22 2019 |
2464 |
383.02 |
| Nov 22 2019 |
2926 |
377.52 |
| Nov 22 2019 |
1310 |
342.05 |
| Nov 22 2019 |
2361 |
349.29 |
| Nov 15 2019 |
1310 |
342.05 |
| Nov 15 2019 |
2464 |
383.02 |
| Nov 15 2019 |
2926 |
377.52 |
| Nov 15 2019 |
2361 |
349.29 |
| Nov 08 2019 |
2926 |
377.52 |
| Nov 08 2019 |
2464 |
383.02 |
| Nov 08 2019 |
1309 |
342.05 |
| Nov 08 2019 |
2357 |
349.29 |
| Nov 01 2019 |
1281 |
342.05 |
| Nov 01 2019 |
2928 |
377.52 |
| Nov 01 2019 |
2464 |
383.02 |
| Nov 01 2019 |
2322 |
349.29 |
| Oct 25 2019 |
1281 |
342.05 |
| Oct 25 2019 |
2933 |
377.52 |
| Oct 25 2019 |
2464 |
383.02 |
| Oct 25 2019 |
2322 |
349.29 |
| Oct 18 2019 |
2464 |
383.02 |
| Oct 18 2019 |
2933 |
377.52 |
| Oct 18 2019 |
1281 |
342.05 |
| Oct 18 2019 |
2323 |
349.29 |
| Oct 11 2019 |
2469 |
383.02 |
| Oct 11 2019 |
2931 |
377.52 |
| Oct 11 2019 |
1281 |
342.05 |
| Oct 11 2019 |
2320 |
349.29 |
| Oct 04 2019 |
2934 |
377.52 |
| Oct 04 2019 |
2466 |
383.02 |
| Oct 04 2019 |
1284 |
342.05 |
| Oct 04 2019 |
2324 |
349.29 |
| Sep 27 2019 |
1284 |
342.05 |
| Sep 27 2019 |
2929 |
377.52 |
| Sep 27 2019 |
2466 |
383.02 |
| Sep 27 2019 |
2334 |
349.29 |
| Sep 20 2019 |
2933 |
377.52 |
| Sep 20 2019 |
2497 |
383.02 |
| Sep 20 2019 |
1280 |
342.05 |
| Sep 20 2019 |
2332 |
349.29 |
| Sep 13 2019 |
2925 |
377.52 |
| Sep 13 2019 |
2517 |
383.02 |
| Sep 13 2019 |
1286 |
342.05 |
| Sep 13 2019 |
2325 |
349.29 |
| Sep 06 2019 |
1301 |
342.05 |
| Sep 06 2019 |
2519 |
383.02 |
| Sep 06 2019 |
2926 |
377.52 |
| Sep 06 2019 |
2352 |
349.29 |
| Aug 30 2019 |
2950 |
377.52 |
| Aug 30 2019 |
2543 |
383.02 |
| Aug 30 2019 |
1312 |
342.05 |
| Aug 30 2019 |
2376 |
349.29 |
| Aug 23 2019 |
2577 |
383.02 |
| Aug 23 2019 |
2980 |
377.52 |
| Aug 23 2019 |
1305 |
342.05 |
| Aug 23 2019 |
2385 |
349.29 |
| Aug 16 2019 |
3041 |
377.52 |
| Aug 16 2019 |
2627 |
383.02 |
| Aug 16 2019 |
1320 |
342.05 |
| Aug 16 2019 |
2408 |
349.29 |
| Aug 09 2019 |
1344 |
342.05 |
| Aug 09 2019 |
3048 |
377.52 |
| Aug 09 2019 |
2626 |
383.02 |
| Aug 09 2019 |
2438 |
349.29 |
| Aug 02 2019 |
2625 |
383.02 |
| Aug 02 2019 |
3089 |
377.52 |
| Aug 02 2019 |
1355 |
342.05 |
| Aug 02 2019 |
2451 |
349.29 |
| Jul 26 2019 |
3147 |
377.52 |
| Jul 26 2019 |
2639 |
383.02 |
| Jul 26 2019 |
1381 |
342.05 |
| Jul 26 2019 |
2503 |
349.29 |
| Jul 19 2019 |
3151 |
377.52 |
| Jul 19 2019 |
2671 |
383.02 |
| Jul 19 2019 |
1419 |
342.05 |
| Jul 19 2019 |
2530 |
349.29 |
| Jul 12 2019 |
3300 |
377.52 |
| Jul 12 2019 |
2666 |
383.02 |
| Jul 12 2019 |
1436 |
342.05 |
| Jul 12 2019 |
2640 |
349.29 |
| Jul 05 2019 |
3467 |
377.52 |
| Jul 05 2019 |
2677 |
383.02 |
| Jul 05 2019 |
1585 |
342.05 |
| Jul 05 2019 |
2806 |
349.29 |
| Jun 28 2019 |
570 |
301.92 |
| Jun 28 2019 |
940 |
301.92 |
| Jun 21 2019 |
569 |
301.92 |
| Jun 21 2019 |
932 |
301.92 |
| Jun 14 2019 |
570 |
301.92 |
| Jun 14 2019 |
930 |
301.92 |
| Jun 07 2019 |
572 |
301.92 |
| Jun 07 2019 |
942 |
301.92 |
| May 31 2019 |
567 |
301.92 |
| May 31 2019 |
921 |
301.92 |
| May 24 2019 |
586 |
301.92 |
| May 24 2019 |
969 |
301.92 |
| May 17 2019 |
586 |
301.92 |
| May 17 2019 |
988 |
301.92 |
| May 10 2019 |
590 |
301.92 |
| May 10 2019 |
991 |
301.92 |
| May 03 2019 |
606 |
301.92 |
| May 03 2019 |
1000 |
301.92 |
| Apr 26 2019 |
611 |
301.92 |
| Apr 26 2019 |
1011 |
301.92 |
| Apr 19 2019 |
566 |
301.92 |
| Apr 19 2019 |
983 |
301.92 |
| Apr 18 2019 |
570 |
301.92 |
| Apr 12 2019 |
566 |
301.92 |
| Apr 12 2019 |
996 |
301.92 |
| Jun 18 2014 |
5824 |
389.21 |
| Jun 18 2014 |
12922 |
418.49 |
| Jun 18 2014 |
9272 |
385.57 |
| Jun 18 2014 |
16583 |
402.94 |
| Jun 11 2014 |
9281 |
385.57 |
| Jun 11 2014 |
6098 |
389.21 |
| Jun 11 2014 |
12925 |
418.49 |
| Jun 11 2014 |
16771 |
402.94 |
| Jun 04 2014 |
6154 |
389.21 |
| Jun 04 2014 |
13181 |
418.49 |
| Jun 04 2014 |
9334 |
385.57 |
| Jun 04 2014 |
16900 |
402.94 |
| May 28 2014 |
13205 |
418.49 |
| May 28 2014 |
6203 |
389.21 |
| May 28 2014 |
9333 |
385.57 |
| May 28 2014 |
16901 |
402.94 |
| May 21 2014 |
9339 |
385.57 |
| May 21 2014 |
13276 |
418.49 |
| May 21 2014 |
6206 |
389.21 |
| May 21 2014 |
16957 |
402.94 |
| May 14 2014 |
9410 |
385.57 |
| May 14 2014 |
13360 |
418.49 |
| May 14 2014 |
6319 |
389.21 |
| May 14 2014 |
17014 |
402.94 |
| May 07 2014 |
13170 |
418.49 |
| May 07 2014 |
5995 |
389.21 |
| May 07 2014 |
9131 |
385.57 |
| May 07 2014 |
16774 |
402.94 |
| Apr 30 2014 |
9486 |
385.57 |
| Apr 30 2014 |
13626 |
418.49 |
| Apr 30 2014 |
6298 |
389.21 |
| Apr 30 2014 |
17194 |
402.94 |
| Apr 23 2014 |
9717 |
385.57 |
| Apr 23 2014 |
13771 |
418.49 |
| Apr 23 2014 |
6484 |
389.21 |
| Apr 23 2014 |
17432 |
402.94 |
| Apr 16 2014 |
6400 |
389.21 |
| Apr 16 2014 |
13675 |
418.49 |
| Apr 16 2014 |
9759 |
385.57 |
| Apr 16 2014 |
17330 |
402.94 |
| Apr 09 2014 |
13839 |
418.49 |
| Apr 09 2014 |
6413 |
389.21 |
| Apr 09 2014 |
10111 |
385.57 |
| Apr 09 2014 |
17625 |
402.94 |
| Apr 02 2014 |
10146 |
385.57 |
| Apr 02 2014 |
13980 |
418.49 |
| Apr 02 2014 |
6240 |
389.21 |
| Apr 02 2014 |
17291 |
402.94 |
| Mar 26 2014 |
6220 |
389.21 |
| Mar 26 2014 |
14246 |
418.49 |
| Mar 26 2014 |
9968 |
385.57 |
| Mar 26 2014 |
17265 |
402.94 |
| Mar 19 2014 |
6317 |
389.21 |
| Mar 19 2014 |
14316 |
418.49 |
| Mar 19 2014 |
9951 |
385.57 |
| Mar 19 2014 |
17269 |
402.94 |
| Mar 12 2014 |
14325 |
418.49 |
| Mar 12 2014 |
6326 |
389.21 |
| Mar 12 2014 |
9971 |
385.57 |
| Mar 12 2014 |
17288 |
402.94 |
| Mar 05 2014 |
9859 |
385.57 |
| Mar 05 2014 |
14355 |
418.49 |
| Mar 05 2014 |
6281 |
389.21 |
| Mar 05 2014 |
17198 |
402.94 |
| Feb 26 2014 |
14366 |
418.49 |
| Feb 26 2014 |
6330 |
389.21 |
| Feb 26 2014 |
9825 |
385.57 |
| Feb 26 2014 |
17209 |
402.94 |
| Feb 19 2014 |
6358 |
389.21 |
| Feb 19 2014 |
14390 |
418.49 |
| Feb 19 2014 |
9876 |
385.57 |
| Feb 19 2014 |
17232 |
402.94 |
| Feb 12 2014 |
9869 |
385.57 |
| Feb 12 2014 |
14398 |
418.49 |
| Feb 12 2014 |
6414 |
389.21 |
| Feb 12 2014 |
17196 |
402.94 |
| Feb 05 2014 |
6409 |
389.21 |
| Feb 05 2014 |
14495 |
418.49 |
| Feb 05 2014 |
9913 |
385.57 |
| Feb 05 2014 |
17271 |
402.94 |
| Jan 29 2014 |
14587 |
418.49 |
| Jan 29 2014 |
6409 |
389.21 |
| Jan 29 2014 |
9872 |
385.57 |
| Jan 29 2014 |
17274 |
402.94 |
| Jan 22 2014 |
6416 |
389.21 |
| Jan 22 2014 |
14551 |
418.49 |
| Jan 22 2014 |
9833 |
385.57 |
| Jan 22 2014 |
17217 |
402.94 |
| Jan 15 2014 |
6416 |
389.21 |
| Jan 15 2014 |
14580 |
418.49 |
| Jan 15 2014 |
9839 |
385.57 |
| Jan 15 2014 |
17252 |
402.94 |
| Jan 08 2014 |
14597 |
418.49 |
| Jan 08 2014 |
6416 |
389.21 |
| Jan 08 2014 |
9793 |
385.57 |
| Jan 08 2014 |
17210 |
402.94 |
| Jan 01 2014 |
14600 |
418.49 |
| Jan 01 2014 |
6416 |
389.21 |
| Jan 01 2014 |
9793 |
385.57 |
| Jan 01 2014 |
17212 |
402.94 |
| Dec 25 2013 |
9793 |
385.57 |
| Dec 25 2013 |
6434 |
389.21 |
| Dec 25 2013 |
14600 |
418.49 |
| Dec 25 2013 |
17216 |
402.94 |
| Dec 18 2013 |
6434 |
389.21 |
| Dec 18 2013 |
14600 |
418.49 |
| Dec 18 2013 |
9793 |
385.57 |
| Dec 18 2013 |
17216 |
402.94 |
| Dec 11 2013 |
6436 |
389.21 |
| Dec 11 2013 |
14600 |
418.49 |
| Dec 11 2013 |
9794 |
385.57 |
| Dec 11 2013 |
17217 |
402.94 |
| Dec 04 2013 |
9795 |
385.57 |
| Dec 04 2013 |
14600 |
418.49 |
| Dec 04 2013 |
6436 |
389.21 |
| Dec 04 2013 |
17218 |
402.94 |
| Nov 27 2013 |
9795 |
385.57 |
| Nov 27 2013 |
14600 |
418.49 |
| Nov 27 2013 |
6436 |
389.21 |
| Nov 27 2013 |
17218 |
402.94 |
| Nov 20 2013 |
14600 |
418.49 |
| Nov 20 2013 |
6437 |
389.21 |
| Nov 20 2013 |
9795 |
385.57 |
| Nov 20 2013 |
17219 |
402.94 |
| Nov 13 2013 |
9795 |
385.57 |
| Nov 13 2013 |
14601 |
418.49 |
| Nov 13 2013 |
6437 |
389.21 |
| Nov 13 2013 |
17219 |
402.94 |
| Nov 06 2013 |
9795 |
385.57 |
| Nov 06 2013 |
6437 |
389.21 |
| Nov 06 2013 |
14602 |
418.49 |
| Nov 06 2013 |
17219 |
402.94 |
| Oct 30 2013 |
6437 |
389.21 |
| Oct 30 2013 |
14600 |
418.49 |
| Oct 30 2013 |
9795 |
385.57 |
| Oct 30 2013 |
17218 |
402.94 |
| Oct 23 2013 |
14601 |
418.49 |
| Oct 23 2013 |
6437 |
389.21 |
| Oct 23 2013 |
9789 |
385.57 |
| Oct 23 2013 |
17214 |
402.94 |
| Oct 16 2013 |
9824 |
385.57 |
| Oct 16 2013 |
14577 |
418.49 |
| Oct 16 2013 |
6415 |
389.21 |
| Oct 16 2013 |
17206 |
402.94 |
| Oct 09 2013 |
6368 |
389.21 |
| Oct 09 2013 |
14571 |
418.49 |
| Oct 09 2013 |
9740 |
385.57 |
| Oct 09 2013 |
17116 |
402.94 |
| Oct 02 2013 |
14562 |
418.49 |
| Oct 02 2013 |
6411 |
389.21 |
| Oct 02 2013 |
9749 |
385.57 |
| Oct 02 2013 |
17145 |
402.94 |
| Sep 25 2013 |
14478 |
418.49 |
| Sep 25 2013 |
6391 |
389.21 |
| Sep 25 2013 |
9724 |
385.57 |
| Sep 25 2013 |
17101 |
402.94 |
| Sep 18 2013 |
9644 |
385.57 |
| Sep 18 2013 |
14403 |
418.49 |
| Sep 18 2013 |
6356 |
389.21 |
| Sep 18 2013 |
16965 |
402.94 |
| Sep 11 2013 |
6268 |
389.21 |
| Sep 11 2013 |
14331 |
418.49 |
| Sep 11 2013 |
9643 |
385.57 |
| Sep 11 2013 |
16846 |
402.94 |
| Sep 04 2013 |
14364 |
418.49 |
| Sep 04 2013 |
6320 |
389.21 |
| Sep 04 2013 |
9759 |
385.57 |
| Sep 04 2013 |
16978 |
402.94 |
| Aug 28 2013 |
9751 |
385.57 |
| Aug 28 2013 |
6508 |
389.21 |
| Aug 28 2013 |
14336 |
418.49 |
| Aug 28 2013 |
16965 |
402.94 |
| Aug 21 2013 |
6504 |
389.21 |
| Aug 21 2013 |
14412 |
418.49 |
| Aug 21 2013 |
9796 |
385.57 |
| Aug 21 2013 |
17047 |
402.94 |
| Aug 14 2013 |
14509 |
418.49 |
| Aug 14 2013 |
6075 |
389.21 |
| Aug 14 2013 |
9843 |
385.57 |
| Aug 14 2013 |
16806 |
402.94 |
| Aug 07 2013 |
6150 |
389.21 |
| Aug 07 2013 |
14705 |
418.49 |
| Aug 07 2013 |
9853 |
385.57 |
| Aug 07 2013 |
16991 |
402.94 |
| Jul 31 2013 |
6144 |
389.21 |
| Jul 31 2013 |
14803 |
418.49 |
| Jul 31 2013 |
10020 |
385.57 |
| Jul 31 2013 |
17195 |
402.94 |
| Jul 24 2013 |
14948 |
418.49 |
| Jul 24 2013 |
6163 |
389.21 |
| Jul 24 2013 |
9943 |
385.57 |
| Jul 24 2013 |
17307 |
402.94 |
| Jul 17 2013 |
15000 |
418.49 |
| Jul 17 2013 |
6072 |
389.21 |
| Jul 17 2013 |
9970 |
385.57 |
| Jul 17 2013 |
17360 |
402.94 |
| Jul 10 2013 |
10011 |
385.57 |
| Jul 10 2013 |
15160 |
418.49 |
| Jul 10 2013 |
6210 |
389.21 |
| Jul 10 2013 |
17554 |
402.94 |
| Jul 03 2013 |
15288 |
418.49 |
| Jul 03 2013 |
6112 |
389.21 |
| Jul 03 2013 |
10011 |
385.57 |
| Jul 03 2013 |
17562 |
402.94 |
| Jun 26 2013 |
6010 |
389.21 |
| Jun 26 2013 |
15562 |
418.49 |
| Jun 26 2013 |
9996 |
385.57 |
| Jun 26 2013 |
17753 |
402.94 |
| Apr 24 2013 |
18827 |
469.6 |
| Apr 24 2013 |
28232 |
469.6 |
| Apr 17 2013 |
18940 |
469.6 |
| Apr 17 2013 |
28343 |
469.6 |
| Apr 10 2013 |
18908 |
469.6 |
| Apr 10 2013 |
28126 |
469.6 |
| Apr 03 2013 |
18846 |
469.6 |
| Apr 03 2013 |
28016 |
469.6 |
| Mar 27 2013 |
19223 |
469.6 |
| Mar 27 2013 |
28148 |
469.6 |
| Mar 20 2013 |
19119 |
469.6 |
| Mar 20 2013 |
28065 |
469.6 |
| Mar 13 2013 |
27988 |
469.6 |
| Oct 19 2012 |
17801 |
469.6 |
| Oct 19 2012 |
27093 |
469.6 |
| Sep 23 2012 |
17528 |
469.6 |
| Sep 23 2012 |
26800 |
469.6 |
| Aug 31 2012 |
16788 |
469.6 |
| Aug 31 2012 |
26171 |
469.6 |
| Aug 24 2012 |
16581 |
469.6 |
| Aug 24 2012 |
25900 |
469.6 |
| Aug 10 2012 |
15998 |
469.6 |
| Aug 10 2012 |
25200 |
469.6 |
| Aug 03 2012 |
15657 |
469.6 |
| Aug 03 2012 |
24860 |
469.6 |
| Jul 27 2012 |
15467 |
469.6 |
| Jul 27 2012 |
24332 |
469.6 |
| Jul 06 2012 |
14799 |
469.6 |
| Jul 06 2012 |
23612 |
469.6 |
| Jun 22 2012 |
14541 |
469.6 |
| Jun 22 2012 |
22688 |
469.6 |
| Jun 15 2012 |
14373 |
469.6 |
| Jun 15 2012 |
23025 |
469.6 |
| Jun 08 2012 |
14106 |
469.6 |
| Jun 08 2012 |
22806 |
469.6 |
| Jun 01 2012 |
14054 |
469.6 |
| Jun 01 2012 |
22500 |
469.6 |
| May 25 2012 |
11195 |
478.62 |
| May 25 2012 |
13158 |
469.6 |
| May 25 2012 |
21575 |
475.62 |
| May 18 2012 |
11310 |
478.62 |
| May 18 2012 |
13227 |
469.6 |
| May 18 2012 |
21802 |
475.62 |
| May 11 2012 |
11457 |
486.76 |
| May 11 2012 |
12840 |
469.6 |
| May 11 2012 |
22334 |
482.47 |
| May 04 2012 |
11881 |
469.6 |
| May 04 2012 |
11492 |
503.2 |
| May 04 2012 |
6166 |
469.66 |
| May 04 2012 |
22541 |
491.78 |
| Apr 27 2012 |
5461 |
469.66 |
| Apr 27 2012 |
11084 |
503.2 |
| Apr 27 2012 |
22153 |
496.49 |
| Apr 13 2012 |
9748 |
503.2 |
| Apr 13 2012 |
4569 |
469.66 |
| Apr 13 2012 |
20398 |
496.49 |
| Apr 06 2012 |
9153 |
503.2 |
| Apr 06 2012 |
4130 |
469.66 |
| Apr 06 2012 |
19878 |
496.49 |
| Mar 27 2012 |
8893 |
551.68 |
| Mar 27 2012 |
8760 |
503.2 |
| Mar 27 2012 |
4361 |
469.66 |
| Mar 27 2012 |
20430 |
512.3 |
| Sep 23 2011 |
11537 |
503.2 |
| Sep 23 2011 |
13177 |
551.68 |
| Sep 23 2011 |
17652 |
512.3 |
| Sep 16 2011 |
11463 |
503.2 |
| Sep 16 2011 |
13149 |
551.68 |
| Sep 16 2011 |
17608 |
512.3 |
| Sep 10 2011 |
11226 |
503.2 |
| Sep 10 2011 |
12873 |
551.68 |
| Sep 10 2011 |
17228 |
512.3 |
| Sep 02 2011 |
12698 |
551.68 |
| Sep 02 2011 |
11162 |
503.2 |
| Sep 02 2011 |
17095 |
512.3 |
| Aug 26 2011 |
11154 |
503.2 |
| Aug 26 2011 |
12659 |
551.68 |
| Aug 26 2011 |
17070 |
512.3 |
| Aug 19 2011 |
12403 |
551.68 |
| Aug 19 2011 |
10719 |
503.2 |
| Aug 19 2011 |
16065 |
512.3 |
| Aug 12 2011 |
10446 |
503.2 |
| Aug 12 2011 |
12335 |
551.68 |
| Aug 12 2011 |
15873 |
512.3 |
| Aug 05 2011 |
12304 |
551.68 |
| Aug 05 2011 |
10285 |
503.2 |
| Aug 05 2011 |
15719 |
512.3 |
| Jul 29 2011 |
10824 |
527.78 |
| Jul 29 2011 |
12207 |
551.68 |
| Jul 29 2011 |
15900 |
519.23 |
| Jul 22 2011 |
11683 |
551.68 |
| Jul 22 2011 |
10101 |
527.78 |
| Jul 22 2011 |
15197 |
519.23 |
| Jul 15 2011 |
9541 |
527.78 |
| Jul 15 2011 |
11099 |
551.68 |
| Jul 15 2011 |
14504 |
519.23 |
| Jul 08 2011 |
10624 |
551.68 |
| Jul 08 2011 |
14856 |
551.68 |
| May 06 2011 |
6769 |
530.5 |
| May 06 2011 |
9931 |
530.5 |
| Apr 22 2011 |
4984 |
509.28 |
| Apr 22 2011 |
7057 |
530.5 |
| Apr 22 2011 |
10140 |
519.89 |
| Apr 01 2011 |
7067 |
530.5 |
| Apr 01 2011 |
5957 |
509.28 |
| Apr 01 2011 |
9988 |
519.89 |
| Oct 15 2010 |
7393 |
442.51 |
| Oct 15 2010 |
9785 |
537.3 |
| Oct 15 2010 |
12712 |
489.91 |
| Aug 15 2010 |
7127 |
442.51 |
| Aug 15 2010 |
9316 |
537.3 |
| Aug 15 2010 |
12353 |
489.91 |
| Aug 01 2010 |
9083 |
537.3 |
| Aug 01 2010 |
6612 |
442.51 |
| Aug 01 2010 |
11809 |
489.91 |
| Jul 15 2010 |
8486 |
544.11 |
| Jul 15 2010 |
6352 |
442.51 |
| Jul 15 2010 |
10662 |
476.38 |
| Jul 01 2010 |
6469 |
442.51 |
| Jul 01 2010 |
8800 |
544.11 |
| Jul 01 2010 |
11139 |
476.38 |
| Jun 15 2010 |
8446 |
544.11 |
| Jun 15 2010 |
4121 |
375.74 |
| Jun 15 2010 |
9930 |
459.93 |
| Jun 01 2010 |
3605 |
375.74 |
| Jun 01 2010 |
7768 |
544.11 |
| Jun 01 2010 |
9232 |
459.93 |
| May 27 2010 |
3092 |
375.74 |
| May 27 2010 |
7117 |
544.11 |
| May 27 2010 |
8480 |
459.93 |
| May 15 2010 |
7170 |
544.11 |
| May 15 2010 |
3369 |
375.74 |
| May 15 2010 |
8656 |
459.93 |
| Apr 30 2010 |
3112 |
375.74 |
| Apr 30 2010 |
4792 |
375.74 |
| Apr 15 2010 |
2670 |
375.74 |
| Apr 15 2010 |
4542 |
375.74 |
