| Jan 22 2025 |
6621 |
356.56 |
| Jan 15 2025 |
6625 |
356.56 |
| Jan 08 2025 |
6568 |
356.56 |
| Jan 01 2025 |
6539 |
356.56 |
| Dec 25 2024 |
6538 |
356.56 |
| Dec 18 2024 |
6528 |
356.56 |
| Dec 11 2024 |
6528 |
356.56 |
| Dec 04 2024 |
6522 |
356.56 |
| Nov 27 2024 |
6546 |
356.56 |
| Nov 20 2024 |
6568 |
356.56 |
| Nov 13 2024 |
6619 |
356.56 |
| Nov 06 2024 |
6698 |
356.56 |
| Oct 30 2024 |
6692 |
356.56 |
| Oct 23 2024 |
6748 |
356.56 |
| Oct 16 2024 |
7173 |
356.56 |
| Oct 09 2024 |
7406 |
356.56 |
| Oct 02 2024 |
2566 |
356.56 |
| Sep 25 2024 |
2457 |
356.56 |
| Sep 18 2024 |
2391 |
356.56 |
| Sep 11 2024 |
2228 |
356.56 |
| Sep 04 2024 |
2230 |
356.56 |
| Aug 28 2024 |
2205 |
356.56 |
| Aug 21 2024 |
2233 |
356.56 |
| Aug 14 2024 |
2204 |
356.56 |
| Aug 07 2024 |
2174 |
356.56 |
| Jul 31 2024 |
2182 |
356.56 |
| Jul 24 2024 |
2213 |
356.56 |
| Jul 17 2024 |
2193 |
356.56 |
| Jul 10 2024 |
2213 |
356.56 |
| Jul 03 2024 |
2205 |
356.56 |
| Jun 26 2024 |
2174 |
356.56 |
| Jun 19 2024 |
2173 |
356.56 |
| Jun 12 2024 |
2159 |
356.56 |
| Jun 05 2024 |
2175 |
356.56 |
| May 29 2024 |
2204 |
356.56 |
| May 22 2024 |
2154 |
356.56 |
| May 15 2024 |
2205 |
356.56 |
| May 08 2024 |
2074 |
356.56 |
| May 01 2024 |
2061 |
356.56 |
| Apr 24 2024 |
2990 |
353.28 |
| Apr 17 2024 |
2990 |
353.28 |
| Apr 10 2024 |
2981 |
353.28 |
| Apr 03 2024 |
2998 |
353.28 |
| Mar 27 2024 |
2914 |
353.28 |
| Mar 21 2024 |
2926 |
353.28 |
| Mar 14 2024 |
2906 |
353.28 |
| Mar 07 2024 |
2910 |
353.28 |
| Feb 29 2024 |
2909 |
353.28 |
| Feb 22 2024 |
2913 |
353.28 |
| Feb 15 2024 |
1978 |
348.3 |
| Feb 08 2024 |
1985 |
348.3 |
| Feb 01 2024 |
1992 |
348.3 |
| Jan 25 2024 |
2591 |
344.17 |
| Jan 18 2024 |
2588 |
344.17 |
| Jan 11 2024 |
2577 |
344.17 |
| Jan 04 2024 |
2577 |
344.17 |
| Dec 28 2023 |
2615 |
344.17 |
| Dec 21 2023 |
2615 |
344.17 |
| Dec 14 2023 |
2615 |
344.17 |
| Dec 07 2023 |
2610 |
344.17 |
| Nov 30 2023 |
2578 |
344.17 |
| Nov 23 2023 |
2590 |
344.17 |
| Nov 16 2023 |
2633 |
344.17 |
| Nov 09 2023 |
2615 |
344.17 |
| Nov 02 2023 |
2592 |
344.17 |
| Oct 26 2023 |
2601 |
344.17 |
| Oct 19 2023 |
2575 |
344.17 |
| Oct 12 2023 |
2573 |
344.17 |
| Oct 05 2023 |
2577 |
344.17 |
| Sep 28 2023 |
2611 |
344.17 |
| Sep 21 2023 |
2627 |
344.17 |
| Sep 14 2023 |
2644 |
344.17 |
| Sep 07 2023 |
2655 |
344.17 |
| Aug 31 2023 |
2650 |
344.17 |
| Aug 24 2023 |
2675 |
344.17 |
| Aug 17 2023 |
2702 |
344.17 |
| Aug 10 2023 |
2704 |
344.17 |
| Aug 03 2023 |
2699 |
344.17 |
| Jul 27 2023 |
2693 |
344.17 |
| Jul 20 2023 |
2686 |
344.17 |
| Jul 13 2023 |
2715 |
344.17 |
| Jul 06 2023 |
2706 |
344.17 |
| Jun 29 2023 |
2717 |
344.17 |
| Jun 22 2023 |
2813 |
344.17 |
| Jun 15 2023 |
2795 |
344.17 |
| Jun 08 2023 |
2829 |
344.17 |
| Jun 01 2023 |
2814 |
344.17 |
| May 25 2023 |
2739 |
344.17 |
| May 18 2023 |
2730 |
344.17 |
| May 11 2023 |
2852 |
344.17 |
| May 04 2023 |
2812 |
344.17 |
| Apr 27 2023 |
2757 |
344.17 |
| Apr 20 2023 |
2650 |
344.17 |
| Apr 13 2023 |
2615 |
344.17 |
| Apr 06 2023 |
2590 |
344.17 |
| Mar 30 2023 |
2382 |
344.17 |
| Mar 23 2023 |
2386 |
344.17 |
| Mar 16 2023 |
2182 |
338.33 |
| Mar 09 2023 |
2181 |
338.33 |
| Mar 02 2023 |
2188 |
338.33 |
| Feb 23 2023 |
2207 |
338.33 |
| Feb 16 2023 |
2203 |
338.33 |
| Feb 09 2023 |
2203 |
338.33 |
| Feb 02 2023 |
2190 |
338.33 |
| Jan 26 2023 |
2187 |
338.33 |
| Jan 19 2023 |
2190 |
338.33 |
| Jan 12 2023 |
2191 |
338.33 |
| Jan 05 2023 |
2191 |
338.33 |
| Dec 29 2022 |
2191 |
338.33 |
| Dec 22 2022 |
2191 |
338.33 |
| Dec 15 2022 |
2193 |
338.33 |
| Dec 08 2022 |
2202 |
338.33 |
| Dec 01 2022 |
2203 |
338.33 |
| Nov 24 2022 |
2203 |
338.33 |
| Nov 17 2022 |
2200 |
338.33 |
| Nov 10 2022 |
2220 |
338.33 |
| Nov 03 2022 |
2209 |
338.33 |
| Oct 27 2022 |
2209 |
338.33 |
| Oct 20 2022 |
2211 |
338.33 |
| Oct 13 2022 |
2210 |
338.33 |
| Oct 06 2022 |
2213 |
338.33 |
| Sep 29 2022 |
2210 |
338.33 |
| Sep 22 2022 |
2181 |
338.33 |
| Sep 15 2022 |
2192 |
338.33 |
| Sep 08 2022 |
2161 |
338.33 |
| Sep 01 2022 |
2158 |
338.33 |
| Aug 25 2022 |
2157 |
338.33 |
| Aug 18 2022 |
2164 |
338.33 |
| Aug 11 2022 |
2165 |
338.33 |
| Aug 04 2022 |
2165 |
338.33 |
| Jul 28 2022 |
2167 |
338.33 |
| Jul 21 2022 |
2184 |
338.33 |
| Jul 14 2022 |
2184 |
338.33 |
| Jul 07 2022 |
2183 |
338.33 |
| Jun 30 2022 |
2183 |
338.33 |
| Jun 23 2022 |
2157 |
338.33 |
| Jun 16 2022 |
2159 |
338.33 |
| Jun 09 2022 |
1886 |
338.33 |
| Jun 02 2022 |
1759 |
338.33 |
| May 26 2022 |
1739 |
338.33 |
| May 19 2022 |
1735 |
338.33 |
| May 12 2022 |
1735 |
338.33 |
| May 05 2022 |
1632 |
338.33 |
| Apr 28 2022 |
1632 |
338.33 |
| Apr 21 2022 |
1615 |
338.33 |
| Apr 14 2022 |
1620 |
338.33 |
| Apr 07 2022 |
1620 |
338.33 |
| Mar 31 2022 |
1620 |
338.33 |
| Mar 24 2022 |
1602 |
338.33 |
| Mar 17 2022 |
1602 |
338.33 |
| Mar 10 2022 |
1624 |
338.33 |
| Mar 03 2022 |
1626 |
338.33 |
| Feb 03 2022 |
4102 |
425.84 |
| Jan 27 2022 |
4112 |
425.84 |
| Jan 20 2022 |
4116 |
425.84 |
| Jan 13 2022 |
4116 |
425.84 |
| Jan 06 2022 |
4121 |
425.84 |
| Dec 30 2021 |
4123 |
425.84 |
| Dec 23 2021 |
4123 |
425.84 |
| Dec 16 2021 |
4123 |
425.84 |
| Dec 09 2021 |
4135 |
425.84 |
| Dec 02 2021 |
4154 |
425.84 |
| Nov 25 2021 |
4154 |
425.84 |
| Nov 18 2021 |
4158 |
425.84 |
| Nov 11 2021 |
4172 |
425.84 |
| Nov 04 2021 |
4184 |
425.84 |
| Oct 28 2021 |
6782 |
425.84 |
| Oct 21 2021 |
6786 |
425.84 |
| Oct 14 2021 |
7171 |
425.84 |
| Oct 07 2021 |
7293 |
425.84 |
| Sep 30 2021 |
7302 |
425.84 |
| Sep 23 2021 |
7379 |
425.84 |
| Sep 16 2021 |
7181 |
425.84 |
| Sep 09 2021 |
7166 |
425.84 |
| Sep 02 2021 |
7292 |
425.84 |
| Aug 26 2021 |
7228 |
425.84 |
| Aug 19 2021 |
7381 |
425.84 |
| Aug 12 2021 |
7470 |
425.84 |
| Aug 05 2021 |
7544 |
425.84 |
| Jul 29 2021 |
7592 |
425.84 |
| Jul 22 2021 |
7848 |
425.84 |
| Jul 15 2021 |
7953 |
425.84 |
| Jul 08 2021 |
8080 |
425.84 |
| Jul 01 2021 |
7969 |
425.84 |
| Jun 24 2021 |
7906 |
425.84 |
| Jun 01 2021 |
7960 |
425.84 |
| May 01 2021 |
8259 |
425.84 |
| Apr 01 2021 |
8535 |
425.84 |
| Mar 01 2021 |
3662 |
432.38 |
| Feb 01 2021 |
3410 |
423.61 |
| Jan 01 2021 |
3383 |
423.61 |
| Dec 01 2020 |
2959 |
422.87 |
| Nov 01 2020 |
3411 |
423.61 |
| Oct 01 2020 |
3434 |
423.61 |
| Sep 01 2020 |
3562 |
423.61 |
| Aug 01 2020 |
3462 |
422.87 |
| Jul 01 2020 |
3960 |
423.61 |
| Apr 01 2020 |
3004 |
354.06 |
| Mar 01 2020 |
3057 |
354.06 |
| Feb 01 2020 |
2988 |
351.48 |
| Jan 01 2020 |
2988 |
351.48 |
| Dec 01 2019 |
2982 |
351.48 |
| Nov 01 2019 |
2950 |
351.48 |
| Oct 01 2019 |
2910 |
351.48 |
| Sep 01 2019 |
2824 |
351.48 |
| Aug 01 2019 |
3017 |
343.95 |
| Jul 01 2019 |
2913 |
343.95 |
| Jun 01 2019 |
2748 |
343.95 |
| May 01 2019 |
2586 |
343.95 |
| Apr 01 2019 |
2365 |
343.95 |
| Mar 01 2019 |
2003 |
342.21 |
| Feb 01 2019 |
2052 |
342.21 |
| Jan 01 2019 |
1995 |
342.21 |
| Dec 01 2018 |
2003 |
342.21 |
| Nov 01 2018 |
1979 |
342.21 |
| Oct 01 2018 |
1898 |
342.21 |
| Sep 01 2018 |
1709 |
342.21 |
| Aug 01 2018 |
1655 |
342.21 |
| Jul 01 2018 |
1471 |
342.21 |
| Jun 01 2018 |
1100 |
342.21 |
| May 01 2018 |
982 |
342.21 |
| Apr 01 2018 |
786 |
353.77 |
| Mar 01 2018 |
741 |
353.77 |
| Feb 01 2018 |
740 |
363.05 |
| Dec 01 2017 |
723 |
363.05 |
| Nov 01 2017 |
715 |
363.05 |
| Oct 01 2017 |
708 |
363.05 |
| Sep 01 2017 |
687 |
363.05 |
| Aug 01 2017 |
685 |
363.05 |
| Jul 01 2017 |
675 |
363.05 |
| Jun 01 2017 |
655 |
363.05 |
| May 01 2017 |
580 |
363.05 |
| Apr 01 2017 |
535 |
362.01 |
| Mar 01 2017 |
1381 |
360.75 |
