| May 11 2023 |
279 |
464.58 |
| May 04 2023 |
267 |
464.58 |
| Apr 27 2023 |
252 |
464.58 |
| Apr 20 2023 |
245 |
464.58 |
| Apr 13 2023 |
244 |
464.58 |
| Apr 06 2023 |
247 |
464.58 |
| Mar 30 2023 |
224 |
464.58 |
| Mar 23 2023 |
219 |
464.58 |
| Mar 16 2023 |
218 |
464.58 |
| Mar 09 2023 |
220 |
464.58 |
| Mar 02 2023 |
220 |
464.58 |
| Feb 23 2023 |
217 |
464.58 |
| Feb 16 2023 |
216 |
464.58 |
| Feb 09 2023 |
216 |
464.58 |
| Feb 02 2023 |
215 |
464.58 |
| Jan 26 2023 |
215 |
464.58 |
| Jan 19 2023 |
215 |
464.58 |
| Jan 12 2023 |
215 |
464.58 |
| Jan 05 2023 |
215 |
464.58 |
| Dec 29 2022 |
215 |
464.58 |
| Dec 22 2022 |
215 |
464.58 |
| Dec 15 2022 |
215 |
464.58 |
| Dec 08 2022 |
215 |
464.58 |
| Dec 01 2022 |
215 |
464.58 |
| Nov 24 2022 |
215 |
464.58 |
| Nov 17 2022 |
216 |
464.58 |
| Nov 10 2022 |
217 |
464.58 |
| Nov 03 2022 |
217 |
464.58 |
| Oct 27 2022 |
216 |
464.58 |
| Oct 20 2022 |
216 |
464.58 |
| Oct 13 2022 |
216 |
464.58 |
| Oct 06 2022 |
212 |
464.58 |
| Sep 29 2022 |
212 |
464.58 |
| Sep 22 2022 |
210 |
464.58 |
| Sep 15 2022 |
217 |
464.58 |
| Sep 08 2022 |
223 |
464.58 |
| Sep 01 2022 |
222 |
464.58 |
| Aug 25 2022 |
221 |
464.58 |
| Aug 18 2022 |
221 |
464.58 |
| Aug 11 2022 |
221 |
464.58 |
| Aug 04 2022 |
221 |
464.58 |
| Jul 28 2022 |
221 |
464.58 |
| Jul 21 2022 |
225 |
464.58 |
| Jul 14 2022 |
225 |
464.58 |
| Jul 07 2022 |
225 |
464.58 |
| Jun 30 2022 |
225 |
464.58 |
| Jun 23 2022 |
211 |
464.58 |
| Jun 16 2022 |
213 |
464.58 |
| Jun 09 2022 |
157 |
464.58 |
| Jun 02 2022 |
149 |
464.58 |
| May 26 2022 |
149 |
464.58 |
| May 19 2022 |
148 |
464.58 |
| May 12 2022 |
148 |
464.58 |
| May 05 2022 |
136 |
464.58 |
| Apr 28 2022 |
136 |
464.58 |
| Apr 21 2022 |
135 |
464.58 |
| Apr 14 2022 |
134 |
464.58 |
| Apr 07 2022 |
134 |
464.58 |
| Mar 31 2022 |
134 |
464.58 |
| Mar 24 2022 |
131 |
464.58 |
| Mar 17 2022 |
131 |
464.58 |
| Mar 10 2022 |
130 |
464.58 |
| Mar 03 2022 |
130 |
464.58 |
| Feb 24 2022 |
132 |
464.58 |
| Feb 17 2022 |
134 |
464.58 |
| Feb 10 2022 |
134 |
464.58 |
| Feb 03 2022 |
135 |
464.58 |
| Jan 27 2022 |
136 |
464.58 |
| Jan 20 2022 |
136 |
464.58 |
| Jan 13 2022 |
136 |
464.58 |
| Jan 06 2022 |
138 |
464.58 |
| Dec 30 2021 |
138 |
464.58 |
| Dec 23 2021 |
138 |
464.58 |
| Dec 16 2021 |
138 |
464.58 |
| Dec 09 2021 |
139 |
464.58 |
| Dec 02 2021 |
139 |
464.58 |
| Nov 25 2021 |
139 |
464.58 |
| Nov 18 2021 |
139 |
464.58 |
| Nov 11 2021 |
139 |
464.58 |
| Nov 04 2021 |
139 |
464.58 |
| Oct 28 2021 |
163 |
464.58 |
| Oct 21 2021 |
163 |
464.58 |
| Oct 14 2021 |
214 |
464.58 |
| Oct 07 2021 |
228 |
464.58 |
| Sep 30 2021 |
226 |
464.58 |
| Sep 23 2021 |
232 |
464.58 |
| Sep 16 2021 |
185 |
464.58 |
| Sep 09 2021 |
170 |
464.58 |
| Sep 02 2021 |
161 |
464.58 |
| Aug 26 2021 |
158 |
464.58 |
| Aug 19 2021 |
158 |
464.58 |
| Aug 12 2021 |
160 |
464.58 |
| Aug 05 2021 |
160 |
464.58 |
| Jul 29 2021 |
163 |
464.58 |
| Jul 22 2021 |
180 |
464.58 |
| Jul 15 2021 |
190 |
464.58 |
| Jul 08 2021 |
193 |
464.58 |
| Jul 01 2021 |
196 |
464.58 |
| Jun 24 2021 |
188 |
464.58 |
| Jun 17 2021 |
717 |
572.49 |
| Jun 17 2021 |
946 |
572.49 |
| Jun 10 2021 |
744 |
572.49 |
| Jun 10 2021 |
963 |
572.49 |
| Jun 03 2021 |
939 |
572.49 |
| Jun 01 2021 |
185 |
464.58 |
| May 27 2021 |
741 |
572.49 |
| May 27 2021 |
962 |
572.49 |
| May 07 2021 |
24539 |
572.49 |
| May 01 2021 |
160 |
446.27 |
| Apr 01 2021 |
159 |
446.27 |
| Mar 01 2021 |
175 |
446.27 |
| Feb 01 2021 |
184 |
446.27 |
| Jan 01 2021 |
179 |
446.27 |
| Dec 01 2020 |
174 |
446.27 |
| Nov 01 2020 |
182 |
446.27 |
| Oct 01 2020 |
190 |
446.27 |
| Sep 01 2020 |
187 |
446.27 |
| Aug 01 2020 |
200 |
446.27 |
| Jul 01 2020 |
204 |
446.27 |
| Jun 19 2020 |
12364 |
572.49 |
| Jun 19 2020 |
17254 |
572.49 |
| Jun 12 2020 |
12881 |
572.49 |
| Jun 12 2020 |
17961 |
572.49 |
| Jun 05 2020 |
13511 |
572.49 |
| Jun 05 2020 |
18587 |
572.49 |
| May 29 2020 |
14003 |
572.49 |
| May 29 2020 |
19165 |
572.49 |
| May 22 2020 |
14559 |
572.49 |
| May 22 2020 |
19708 |
572.49 |
| May 15 2020 |
14878 |
572.49 |
| May 15 2020 |
20309 |
572.49 |
| May 08 2020 |
15236 |
572.49 |
| May 08 2020 |
20825 |
572.49 |
| May 01 2020 |
15980 |
572.49 |
| May 01 2020 |
21714 |
572.49 |
| Apr 24 2020 |
16559 |
572.49 |
| Apr 24 2020 |
23230 |
572.49 |
| Apr 17 2020 |
16689 |
572.49 |
| Apr 17 2020 |
23698 |
572.49 |
| Apr 10 2020 |
17098 |
572.49 |
| Apr 10 2020 |
24269 |
572.49 |
| Apr 03 2020 |
17490 |
572.49 |
| Apr 03 2020 |
24848 |
572.49 |
| Apr 01 2020 |
284 |
509.14 |
| Mar 27 2020 |
17913 |
572.49 |
| Mar 27 2020 |
25497 |
572.49 |
| Mar 20 2020 |
18197 |
572.49 |
| Mar 20 2020 |
25832 |
572.49 |
| Mar 13 2020 |
18349 |
572.49 |
| Mar 13 2020 |
26189 |
572.49 |
| Mar 06 2020 |
18484 |
572.49 |
| Mar 06 2020 |
26432 |
572.49 |
| Mar 01 2020 |
264 |
499.34 |
| Feb 28 2020 |
18481 |
572.49 |
| Feb 28 2020 |
26431 |
572.49 |
| Feb 21 2020 |
18291 |
572.49 |
| Feb 21 2020 |
26207 |
572.49 |
| Feb 14 2020 |
18348 |
572.49 |
| Feb 14 2020 |
26268 |
572.49 |
| Feb 07 2020 |
18236 |
572.49 |
| Feb 07 2020 |
26085 |
572.49 |
| Feb 01 2020 |
247 |
491.21 |
| Jan 31 2020 |
18275 |
572.49 |
| Jan 31 2020 |
26151 |
572.49 |
| Jan 24 2020 |
18322 |
572.49 |
| Jan 24 2020 |
26192 |
572.49 |
| Jan 17 2020 |
18151 |
572.49 |
| Jan 17 2020 |
26058 |
572.49 |
| Jan 10 2020 |
18148 |
572.49 |
| Jan 10 2020 |
26059 |
572.49 |
| Jan 03 2020 |
18156 |
572.49 |
| Jan 03 2020 |
26068 |
572.49 |
| Jan 01 2020 |
247 |
491.21 |
| Dec 27 2019 |
18143 |
572.49 |
| Dec 27 2019 |
26062 |
572.49 |
| Dec 20 2019 |
18143 |
572.49 |
| Dec 20 2019 |
26062 |
572.49 |
| Dec 13 2019 |
18144 |
572.49 |
| Dec 13 2019 |
26063 |
572.49 |
| Dec 06 2019 |
18135 |
572.49 |
| Dec 06 2019 |
26051 |
572.49 |
| Dec 01 2019 |
247 |
491.21 |
| Nov 29 2019 |
18068 |
572.49 |
| Nov 29 2019 |
26009 |
572.49 |
| Nov 22 2019 |
18068 |
572.49 |
| Nov 22 2019 |
26009 |
572.49 |
| Nov 15 2019 |
18069 |
572.49 |
| Nov 15 2019 |
26014 |
572.49 |
| Nov 08 2019 |
18085 |
572.49 |
| Nov 08 2019 |
25919 |
572.49 |
| Nov 01 2019 |
246 |
491.21 |
| Nov 01 2019 |
18061 |
572.49 |
| Nov 01 2019 |
25535 |
572.49 |
| Oct 25 2019 |
18081 |
572.49 |
| Oct 25 2019 |
25555 |
572.49 |
| Oct 18 2019 |
18081 |
572.49 |
| Oct 18 2019 |
25614 |
572.49 |
| Oct 11 2019 |
18081 |
572.49 |
| Oct 11 2019 |
25561 |
572.49 |
| Oct 04 2019 |
18110 |
572.49 |
| Oct 04 2019 |
25532 |
572.49 |
| Oct 01 2019 |
228 |
491.21 |
| Sep 27 2019 |
18123 |
572.49 |
| Sep 27 2019 |
25672 |
572.49 |
| Sep 20 2019 |
18145 |
572.49 |
| Sep 20 2019 |
25643 |
572.49 |
| Sep 13 2019 |
18145 |
572.49 |
| Sep 13 2019 |
25710 |
572.49 |
| Sep 06 2019 |
18161 |
572.49 |
| Sep 06 2019 |
26214 |
572.49 |
| Sep 01 2019 |
173 |
491.21 |
| Aug 30 2019 |
18351 |
572.49 |
| Aug 30 2019 |
26374 |
572.49 |
| Aug 23 2019 |
18476 |
572.49 |
| Aug 23 2019 |
26675 |
572.49 |
| Aug 16 2019 |
18417 |
572.49 |
| Aug 16 2019 |
26589 |
572.49 |
| Aug 09 2019 |
18491 |
572.49 |
| Aug 09 2019 |
26704 |
572.49 |
| Aug 02 2019 |
18669 |
572.49 |
| Aug 02 2019 |
26908 |
572.49 |
| Aug 01 2019 |
166 |
491.21 |
| Jul 26 2019 |
18790 |
572.49 |
| Jul 26 2019 |
27045 |
572.49 |
| Jul 19 2019 |
18861 |
572.49 |
| Jul 19 2019 |
27260 |
572.49 |
| Jul 12 2019 |
18993 |
572.49 |
| Jul 12 2019 |
27299 |
572.49 |
| Jul 05 2019 |
19460 |
572.49 |
| Jul 05 2019 |
27777 |
572.49 |
| Jul 01 2019 |
159 |
491.21 |
| Jun 28 2019 |
19684 |
572.49 |
| Jun 28 2019 |
28012 |
572.49 |
| Jun 01 2019 |
153 |
491.21 |
| May 01 2019 |
162 |
506.33 |
| Apr 01 2019 |
153 |
506.33 |
| Mar 01 2019 |
149 |
506.33 |
| Feb 01 2019 |
153 |
506.33 |
| Jan 01 2019 |
168 |
506.33 |
| Dec 01 2018 |
171 |
506.33 |
| Nov 01 2018 |
168 |
506.33 |
| Oct 01 2018 |
153 |
506.33 |
| Sep 01 2018 |
128 |
506.33 |
| Aug 01 2018 |
126 |
506.33 |
| Jul 01 2018 |
116 |
506.33 |
| Jun 01 2018 |
100 |
506.33 |
| May 01 2018 |
102 |
506.33 |
| Apr 01 2018 |
105 |
508.41 |
| Mar 01 2018 |
112 |
539.92 |
| Feb 01 2018 |
130 |
586.62 |
| Dec 01 2017 |
129 |
586.62 |
| Nov 01 2017 |
122 |
586.62 |
| Oct 01 2017 |
122 |
586.62 |
| Sep 01 2017 |
120 |
586.62 |
| Aug 01 2017 |
120 |
586.62 |
| Jul 01 2017 |
117 |
586.62 |
| Jun 01 2017 |
115 |
586.62 |
| May 01 2017 |
110 |
595.97 |
| Apr 01 2017 |
99 |
585.82 |
| Mar 01 2017 |
402 |
621.36 |
