| Mar 21 2024 |
3289 |
361.67 |
| Mar 14 2024 |
3271 |
361.67 |
| Mar 07 2024 |
3274 |
361.67 |
| Feb 29 2024 |
3273 |
361.67 |
| Feb 22 2024 |
3280 |
361.67 |
| Feb 15 2024 |
3200 |
360.21 |
| Feb 08 2024 |
3189 |
360.21 |
| Feb 01 2024 |
3203 |
360.21 |
| Jan 25 2024 |
3229 |
360.21 |
| Jan 18 2024 |
3226 |
360.21 |
| Jan 11 2024 |
3210 |
360.21 |
| Jan 04 2024 |
3210 |
360.21 |
| Dec 28 2023 |
3252 |
360.21 |
| Dec 21 2023 |
3252 |
360.21 |
| Dec 14 2023 |
3252 |
360.21 |
| Dec 07 2023 |
3249 |
360.21 |
| Nov 30 2023 |
3166 |
360.21 |
| Nov 23 2023 |
3173 |
360.21 |
| Nov 16 2023 |
3208 |
360.21 |
| Nov 09 2023 |
3185 |
360.21 |
| Nov 02 2023 |
3155 |
360.21 |
| Oct 26 2023 |
3161 |
360.21 |
| Oct 19 2023 |
3135 |
360.21 |
| Oct 12 2023 |
3141 |
360.21 |
| Oct 05 2023 |
3145 |
360.21 |
| Sep 28 2023 |
3183 |
360.21 |
| Sep 21 2023 |
3189 |
360.21 |
| Sep 14 2023 |
3203 |
360.21 |
| Sep 07 2023 |
3207 |
360.21 |
| Aug 31 2023 |
3208 |
360.21 |
| Aug 24 2023 |
3243 |
360.21 |
| Aug 17 2023 |
3273 |
360.21 |
| Aug 10 2023 |
3275 |
360.21 |
| Aug 03 2023 |
3274 |
360.21 |
| Jul 27 2023 |
3268 |
360.21 |
| Jul 20 2023 |
3262 |
360.21 |
| Jul 13 2023 |
3292 |
360.21 |
| Jul 06 2023 |
3290 |
360.21 |
| Jun 29 2023 |
3310 |
360.21 |
| Jun 22 2023 |
3425 |
360.21 |
| Jun 15 2023 |
3400 |
360.21 |
| Jun 08 2023 |
3451 |
360.21 |
| Jun 01 2023 |
3436 |
360.21 |
| May 25 2023 |
3327 |
360.21 |
| May 18 2023 |
3317 |
360.21 |
| May 11 2023 |
3447 |
360.21 |
| May 04 2023 |
3374 |
360.21 |
| Apr 27 2023 |
3334 |
360.21 |
| Apr 20 2023 |
3198 |
360.21 |
| Apr 13 2023 |
3160 |
360.21 |
| Apr 06 2023 |
3148 |
360.21 |
| Mar 30 2023 |
2901 |
360.21 |
| Mar 23 2023 |
2908 |
360.21 |
| Mar 16 2023 |
2895 |
360.21 |
| Mar 09 2023 |
2900 |
360.21 |
| Mar 02 2023 |
2909 |
360.21 |
| Feb 23 2023 |
1489 |
366.14 |
| Feb 16 2023 |
1570 |
371.36 |
| Feb 09 2023 |
1570 |
371.36 |
| Feb 02 2023 |
1574 |
371.36 |
| Jan 26 2023 |
1582 |
371.36 |
| Jan 19 2023 |
1594 |
371.36 |
| Jan 12 2023 |
1604 |
371.36 |
| Jan 05 2023 |
1604 |
371.36 |
| Dec 29 2022 |
1604 |
371.36 |
| Dec 22 2022 |
1604 |
371.36 |
| Dec 15 2022 |
1605 |
371.36 |
| Dec 08 2022 |
1614 |
371.36 |
| Dec 01 2022 |
1629 |
371.36 |
| Nov 24 2022 |
1629 |
371.36 |
| Nov 17 2022 |
1645 |
371.36 |
| Nov 10 2022 |
1663 |
371.36 |
| Nov 03 2022 |
1650 |
371.36 |
| Oct 27 2022 |
1661 |
371.36 |
| Oct 20 2022 |
1674 |
371.36 |
| Oct 13 2022 |
1685 |
371.36 |
| Oct 06 2022 |
1678 |
371.36 |
| Sep 29 2022 |
1668 |
371.36 |
| Sep 22 2022 |
1655 |
371.36 |
| Sep 15 2022 |
1667 |
371.36 |
| Sep 08 2022 |
1621 |
371.36 |
| Sep 01 2022 |
1634 |
371.36 |
| Aug 25 2022 |
1645 |
371.36 |
| Aug 18 2022 |
1647 |
371.36 |
| Aug 11 2022 |
1647 |
371.36 |
| Aug 04 2022 |
1647 |
371.36 |
| Jul 28 2022 |
1656 |
371.36 |
| Jul 21 2022 |
1652 |
371.36 |
| Jul 14 2022 |
1652 |
371.36 |
| Jul 07 2022 |
1646 |
371.36 |
| Jun 30 2022 |
1646 |
371.36 |
| Jun 23 2022 |
1622 |
371.36 |
| Jun 16 2022 |
1624 |
371.36 |
| Jun 09 2022 |
1238 |
371.36 |
| Jun 02 2022 |
1105 |
371.36 |
| May 26 2022 |
1104 |
371.36 |
| May 19 2022 |
1101 |
371.36 |
| May 12 2022 |
1101 |
371.36 |
| May 05 2022 |
1053 |
371.36 |
| Apr 28 2022 |
1053 |
371.36 |
| Apr 21 2022 |
1030 |
371.36 |
| Apr 14 2022 |
1041 |
374.58 |
| Apr 07 2022 |
1041 |
374.58 |
| Mar 31 2022 |
1041 |
374.58 |
| Mar 24 2022 |
1024 |
374.58 |
| Mar 17 2022 |
1014 |
374.58 |
| Mar 10 2022 |
1031 |
374.58 |
| Mar 03 2022 |
1038 |
374.58 |
| Feb 24 2022 |
1054 |
375.85 |
| Feb 17 2022 |
1034 |
375.85 |
| Feb 10 2022 |
1034 |
375.85 |
| Feb 03 2022 |
1056 |
375.85 |
| Jan 27 2022 |
1064 |
375.85 |
| Jan 20 2022 |
1068 |
375.85 |
| Jan 13 2022 |
1068 |
375.85 |
| Jan 06 2022 |
1080 |
375.85 |
| Dec 30 2021 |
1082 |
375.85 |
| Dec 23 2021 |
1082 |
375.85 |
| Dec 16 2021 |
1082 |
375.85 |
| Dec 09 2021 |
1089 |
375.85 |
| Dec 02 2021 |
1099 |
375.85 |
| Nov 25 2021 |
1099 |
375.85 |
| Nov 18 2021 |
1106 |
375.85 |
| Nov 11 2021 |
1116 |
375.85 |
| Nov 04 2021 |
1116 |
375.85 |
| Oct 28 2021 |
1124 |
375.85 |
| Oct 21 2021 |
1131 |
375.85 |
| Oct 14 2021 |
1142 |
375.85 |
| Oct 07 2021 |
1159 |
375.85 |
| Sep 30 2021 |
1179 |
375.85 |
| Sep 23 2021 |
1222 |
375.85 |
| Sep 16 2021 |
1346 |
375.85 |
| Sep 09 2021 |
1405 |
375.85 |
| Sep 02 2021 |
1415 |
375.85 |
| Aug 26 2021 |
1417 |
375.85 |
| Aug 19 2021 |
1451 |
375.85 |
| Aug 12 2021 |
1483 |
375.85 |
| Aug 05 2021 |
1490 |
375.85 |
| Jul 29 2021 |
1548 |
375.85 |
| Jul 22 2021 |
1613 |
375.85 |
| Jul 15 2021 |
1651 |
375.85 |
| Jul 08 2021 |
1681 |
375.85 |
| Jul 01 2021 |
1702 |
375.85 |
| Jun 24 2021 |
1715 |
375.85 |
| Jun 01 2021 |
1795 |
375.85 |
| May 01 2021 |
4317 |
362.54 |
| Apr 01 2021 |
4474 |
362.54 |
| Mar 01 2021 |
2345 |
375.85 |
| Feb 01 2021 |
4526 |
362.54 |
| Jan 01 2021 |
4511 |
362.54 |
| Nov 01 2020 |
4635 |
362.54 |
| Oct 01 2020 |
4656 |
362.54 |
| Sep 01 2020 |
4878 |
362.54 |
| Jul 01 2020 |
5275 |
362.54 |
| Apr 01 2020 |
5658 |
362.54 |
| Mar 01 2020 |
2578 |
336.88 |
| Feb 01 2020 |
2583 |
336.88 |
| Jan 01 2020 |
2584 |
336.88 |
| Dec 01 2019 |
2579 |
336.88 |
| Nov 01 2019 |
2556 |
336.88 |
| Oct 01 2019 |
2624 |
340.35 |
| Sep 01 2019 |
2553 |
340.35 |
| Aug 01 2019 |
2277 |
340.35 |
| Jul 01 2019 |
2199 |
340.35 |
| Jun 01 2019 |
2088 |
340.35 |
| May 01 2019 |
1767 |
324.05 |
| Apr 01 2019 |
1567 |
314.65 |
| Mar 01 2019 |
1430 |
308.77 |
| Feb 01 2019 |
1447 |
308.77 |
| Jan 01 2019 |
1415 |
308.77 |
| Dec 01 2018 |
1416 |
308.77 |
| Nov 01 2018 |
1404 |
308.77 |
| Oct 01 2018 |
1354 |
308.77 |
| Sep 01 2018 |
1215 |
308.77 |
| Aug 01 2018 |
1182 |
308.77 |
| Jul 01 2018 |
1058 |
308.77 |
| Jun 01 2018 |
797 |
308.77 |
| May 01 2018 |
716 |
308.77 |
| Apr 01 2018 |
527 |
308.77 |
| Mar 01 2018 |
462 |
301.75 |
| Feb 01 2018 |
458 |
301.75 |
| Dec 01 2017 |
449 |
301.75 |
| Nov 01 2017 |
446 |
301.75 |
| Oct 01 2017 |
422 |
301.75 |
| Sep 01 2017 |
381 |
301.75 |
| Aug 01 2017 |
378 |
301.75 |
| Jul 01 2017 |
362 |
301.75 |
| Jun 01 2017 |
357 |
301.75 |
| May 01 2017 |
368 |
311.19 |
| Apr 01 2017 |
358 |
313.78 |
| Mar 01 2017 |
774 |
318.94 |
