| Apr 24 2024 |
1319 |
317.17 |
| Apr 17 2024 |
1384 |
317.17 |
| Apr 10 2024 |
1395 |
317.17 |
| Apr 03 2024 |
1486 |
322.46 |
| Mar 27 2024 |
1465 |
322.46 |
| Mar 21 2024 |
1474 |
322.46 |
| Mar 14 2024 |
1463 |
322.46 |
| Mar 07 2024 |
1466 |
322.46 |
| Feb 29 2024 |
1468 |
322.46 |
| Feb 22 2024 |
1516 |
325.63 |
| Feb 15 2024 |
1336 |
313.03 |
| Feb 08 2024 |
1338 |
313.03 |
| Feb 01 2024 |
1342 |
313.03 |
| Jan 25 2024 |
1344 |
313.03 |
| Jan 18 2024 |
1344 |
313.03 |
| Jan 11 2024 |
1347 |
313.03 |
| Jan 04 2024 |
1347 |
313.03 |
| Dec 28 2023 |
1347 |
313.03 |
| Dec 21 2023 |
1347 |
313.03 |
| Dec 14 2023 |
1347 |
313.03 |
| Dec 07 2023 |
1336 |
313.03 |
| Nov 30 2023 |
1293 |
313.03 |
| Nov 23 2023 |
1274 |
313.03 |
| Nov 16 2023 |
1204 |
313.03 |
| Nov 09 2023 |
1120 |
313.03 |
| Nov 02 2023 |
1111 |
313.03 |
| Oct 26 2023 |
1104 |
313.03 |
| Oct 19 2023 |
1109 |
313.03 |
| Oct 12 2023 |
1120 |
313.03 |
| Oct 05 2023 |
1113 |
313.03 |
| Sep 28 2023 |
1113 |
313.03 |
| Sep 21 2023 |
1112 |
313.03 |
| Sep 14 2023 |
1135 |
313.03 |
| Sep 07 2023 |
1129 |
313.03 |
| Aug 31 2023 |
1123 |
313.03 |
| Aug 24 2023 |
1129 |
313.03 |
| Aug 17 2023 |
1142 |
313.03 |
| Aug 10 2023 |
1143 |
313.03 |
| Aug 03 2023 |
1146 |
313.03 |
| Jul 27 2023 |
1151 |
313.03 |
| Jul 20 2023 |
1115 |
313.03 |
| Jul 13 2023 |
1123 |
313.03 |
| Jul 06 2023 |
1091 |
313.03 |
| Jun 29 2023 |
1023 |
313.03 |
| Jun 22 2023 |
1034 |
313.03 |
| Jun 15 2023 |
956 |
313.03 |
| Jun 08 2023 |
955 |
313.03 |
| Jun 01 2023 |
943 |
313.03 |
| May 25 2023 |
902 |
313.03 |
| May 18 2023 |
901 |
313.03 |
| May 11 2023 |
925 |
313.03 |
| May 04 2023 |
924 |
313.03 |
| Apr 27 2023 |
990 |
313.03 |
| Apr 20 2023 |
901 |
313.03 |
| Apr 13 2023 |
898 |
313.03 |
| Apr 06 2023 |
878 |
313.03 |
| Mar 30 2023 |
852 |
313.03 |
| Mar 23 2023 |
874 |
313.03 |
| Mar 16 2023 |
874 |
313.03 |
| Mar 09 2023 |
881 |
313.03 |
| Mar 02 2023 |
887 |
313.03 |
| Feb 23 2023 |
897 |
313.03 |
| Feb 16 2023 |
909 |
313.03 |
| Feb 09 2023 |
909 |
313.03 |
| Feb 02 2023 |
909 |
313.03 |
| Jan 26 2023 |
913 |
313.03 |
| Jan 19 2023 |
920 |
313.03 |
| Jan 12 2023 |
923 |
313.03 |
| Jan 05 2023 |
923 |
313.03 |
| Dec 29 2022 |
923 |
313.03 |
| Dec 22 2022 |
923 |
313.03 |
| Dec 15 2022 |
925 |
313.03 |
| Dec 08 2022 |
929 |
313.03 |
| Dec 01 2022 |
936 |
313.03 |
| Nov 24 2022 |
936 |
313.03 |
| Nov 17 2022 |
944 |
313.03 |
| Nov 10 2022 |
947 |
313.03 |
| Nov 03 2022 |
939 |
313.03 |
| Oct 27 2022 |
942 |
313.03 |
| Oct 20 2022 |
948 |
313.03 |
| Oct 13 2022 |
956 |
313.03 |
| Oct 06 2022 |
951 |
313.03 |
| Sep 29 2022 |
939 |
313.03 |
| Sep 22 2022 |
926 |
313.03 |
| Sep 15 2022 |
933 |
313.03 |
| Sep 08 2022 |
899 |
313.03 |
| Sep 01 2022 |
910 |
313.03 |
| Aug 25 2022 |
916 |
313.03 |
| Aug 18 2022 |
917 |
313.03 |
| Aug 11 2022 |
917 |
313.03 |
| Aug 04 2022 |
917 |
313.03 |
| Jul 28 2022 |
924 |
313.03 |
| Jul 21 2022 |
921 |
313.03 |
| Jul 14 2022 |
921 |
313.03 |
| Jul 07 2022 |
913 |
313.03 |
| Jun 30 2022 |
913 |
313.03 |
| Jun 23 2022 |
898 |
313.03 |
| Jun 16 2022 |
900 |
313.03 |
| Jun 09 2022 |
634 |
313.03 |
| Jun 02 2022 |
714 |
331.92 |
| May 26 2022 |
714 |
331.92 |
| May 19 2022 |
709 |
331.92 |
| May 12 2022 |
709 |
331.92 |
| May 05 2022 |
665 |
331.72 |
| Apr 28 2022 |
665 |
331.72 |
| Apr 21 2022 |
652 |
331.72 |
| Apr 14 2022 |
1431 |
328.42 |
| Apr 07 2022 |
1431 |
328.42 |
| Mar 31 2022 |
1431 |
328.42 |
| Mar 24 2022 |
1417 |
328.42 |
| Mar 17 2022 |
1223 |
318.5 |
| Mar 10 2022 |
1241 |
318.5 |
| Mar 03 2022 |
1242 |
318.5 |
| Feb 03 2022 |
1303 |
321.22 |
| Jan 27 2022 |
1301 |
321.22 |
| Jan 20 2022 |
1299 |
321.22 |
| Jan 13 2022 |
1299 |
321.22 |
| Jan 06 2022 |
1300 |
321.22 |
| Dec 30 2021 |
1300 |
321.22 |
| Dec 23 2021 |
1300 |
321.22 |
| Dec 16 2021 |
1300 |
321.22 |
| Dec 09 2021 |
1298 |
321.22 |
| Dec 02 2021 |
1299 |
321.22 |
| Nov 25 2021 |
1299 |
321.22 |
| Nov 18 2021 |
1303 |
321.22 |
| Nov 11 2021 |
1312 |
321.22 |
| Nov 04 2021 |
1319 |
321.22 |
| Oct 28 2021 |
2073 |
321.22 |
| Oct 21 2021 |
2072 |
321.22 |
| Oct 14 2021 |
2091 |
321.22 |
| Oct 07 2021 |
1581 |
303.14 |
| Sep 30 2021 |
1582 |
303.14 |
| Sep 23 2021 |
423 |
290.62 |
| Sep 16 2021 |
451 |
290.62 |
| Sep 09 2021 |
435 |
287.1 |
| Sep 02 2021 |
443 |
287.1 |
| Aug 26 2021 |
443 |
287.1 |
| Aug 19 2021 |
459 |
287.1 |
| Aug 12 2021 |
466 |
287.1 |
| Aug 05 2021 |
468 |
287.1 |
| Jul 29 2021 |
480 |
287.1 |
| Jul 22 2021 |
513 |
287.1 |
| Jul 15 2021 |
521 |
287.1 |
| Jul 08 2021 |
526 |
287.1 |
| Jul 01 2021 |
541 |
287.1 |
| Jun 24 2021 |
539 |
287.1 |
| Jun 01 2021 |
569 |
287.1 |
| May 07 2021 |
23474 |
553.71 |
| May 01 2021 |
556 |
276.37 |
| Apr 01 2021 |
588 |
276.37 |
| Mar 01 2021 |
540 |
260.45 |
| Feb 01 2021 |
503 |
257.26 |
| Jan 01 2021 |
501 |
257.26 |
| Dec 01 2020 |
472 |
257.26 |
| Nov 01 2020 |
507 |
257.26 |
| Oct 01 2020 |
520 |
257.26 |
| Sep 01 2020 |
537 |
257.26 |
| Aug 01 2020 |
541 |
257.26 |
| Jul 01 2020 |
608 |
257.26 |
| May 22 2020 |
13871 |
553.71 |
| May 22 2020 |
18803 |
553.71 |
| May 15 2020 |
14182 |
553.71 |
| May 15 2020 |
19386 |
553.71 |
| May 08 2020 |
14531 |
553.71 |
| May 08 2020 |
19870 |
553.71 |
| May 01 2020 |
15243 |
553.71 |
| May 01 2020 |
20717 |
553.71 |
| Apr 24 2020 |
15813 |
553.71 |
| Apr 24 2020 |
22181 |
553.71 |
| Apr 17 2020 |
15935 |
553.71 |
| Apr 17 2020 |
22626 |
553.71 |
| Apr 10 2020 |
16306 |
553.71 |
| Apr 10 2020 |
23155 |
553.71 |
| Apr 03 2020 |
16684 |
553.71 |
| Apr 03 2020 |
23710 |
553.71 |
| Apr 01 2020 |
844 |
257.26 |
| Mar 27 2020 |
17088 |
553.71 |
| Mar 27 2020 |
24325 |
553.71 |
| Mar 20 2020 |
17351 |
553.71 |
| Mar 20 2020 |
24665 |
553.71 |
| Mar 13 2020 |
17501 |
553.71 |
| Mar 13 2020 |
24992 |
553.71 |
| Mar 06 2020 |
17639 |
553.71 |
| Mar 06 2020 |
25235 |
553.71 |
| Mar 01 2020 |
858 |
257.26 |
| Feb 28 2020 |
17624 |
553.71 |
| Feb 28 2020 |
25234 |
553.71 |
| Feb 21 2020 |
17441 |
553.71 |
| Feb 21 2020 |
25011 |
553.71 |
| Feb 14 2020 |
17494 |
553.71 |
| Feb 14 2020 |
25070 |
553.71 |
| Feb 07 2020 |
17394 |
553.71 |
| Feb 07 2020 |
24903 |
553.71 |
| Feb 01 2020 |
860 |
257.26 |
| Jan 31 2020 |
17429 |
553.71 |
| Jan 31 2020 |
24964 |
553.71 |
| Jan 24 2020 |
17474 |
553.71 |
| Jan 24 2020 |
25000 |
553.71 |
| Jan 17 2020 |
17304 |
553.71 |
| Jan 17 2020 |
24866 |
553.71 |
| Jan 10 2020 |
17302 |
553.71 |
| Jan 10 2020 |
24868 |
553.71 |
| Jan 03 2020 |
17310 |
553.71 |
| Jan 03 2020 |
24877 |
553.71 |
| Jan 01 2020 |
859 |
257.26 |
| Dec 27 2019 |
17296 |
553.71 |
| Dec 27 2019 |
24872 |
553.71 |
| Dec 20 2019 |
17296 |
553.71 |
| Dec 20 2019 |
24872 |
553.71 |
| Dec 13 2019 |
17297 |
553.71 |
| Dec 13 2019 |
24873 |
553.71 |
| Dec 06 2019 |
17286 |
553.71 |
| Dec 06 2019 |
24859 |
553.71 |
| Dec 01 2019 |
855 |
257.26 |
| Nov 29 2019 |
17229 |
553.71 |
| Nov 29 2019 |
24827 |
553.71 |
| Nov 22 2019 |
17229 |
553.71 |
| Nov 22 2019 |
24827 |
553.71 |
| Nov 15 2019 |
17230 |
553.71 |
| Nov 15 2019 |
24832 |
553.71 |
| Nov 08 2019 |
17246 |
553.71 |
| Nov 08 2019 |
24742 |
553.71 |
| Nov 01 2019 |
848 |
257.26 |
| Nov 01 2019 |
17222 |
553.71 |
| Nov 01 2019 |
24384 |
553.71 |
| Oct 25 2019 |
17240 |
553.71 |
| Oct 25 2019 |
24402 |
553.71 |
| Oct 18 2019 |
17240 |
553.71 |
| Oct 18 2019 |
24457 |
553.71 |
| Oct 11 2019 |
17239 |
553.71 |
| Oct 11 2019 |
24406 |
553.71 |
| Oct 04 2019 |
17268 |
553.71 |
| Oct 04 2019 |
24379 |
553.71 |
| Oct 01 2019 |
844 |
257.26 |
| Sep 27 2019 |
17279 |
553.71 |
| Sep 27 2019 |
24513 |
553.71 |
| Sep 20 2019 |
17299 |
553.71 |
| Sep 20 2019 |
24486 |
553.71 |
| Sep 13 2019 |
17299 |
553.71 |
| Sep 13 2019 |
24547 |
553.71 |
| Sep 06 2019 |
17308 |
553.71 |
| Sep 06 2019 |
24998 |
553.71 |
| Sep 01 2019 |
838 |
257.51 |
| Aug 30 2019 |
17508 |
553.71 |
| Aug 30 2019 |
25175 |
553.71 |
| Aug 23 2019 |
17628 |
553.71 |
| Aug 23 2019 |
25455 |
553.71 |
| Aug 16 2019 |
17588 |
553.71 |
| Aug 16 2019 |
25370 |
553.71 |
| Aug 09 2019 |
17657 |
553.71 |
| Aug 09 2019 |
25487 |
553.71 |
| Aug 02 2019 |
17813 |
553.71 |
| Aug 02 2019 |
25677 |
553.71 |
| Aug 01 2019 |
940 |
257.51 |
| Jul 26 2019 |
17920 |
553.71 |
| Jul 26 2019 |
25797 |
553.71 |
| Jul 19 2019 |
17997 |
553.71 |
| Jul 19 2019 |
26016 |
553.71 |
| Jul 12 2019 |
18133 |
553.71 |
| Jul 12 2019 |
26072 |
553.71 |
| Jul 05 2019 |
18589 |
553.71 |
| Jul 05 2019 |
26545 |
553.71 |
| Jul 01 2019 |
936 |
257.51 |
| Jun 28 2019 |
18782 |
553.71 |
| Jun 28 2019 |
26747 |
553.71 |
| Jun 21 2019 |
18742 |
553.71 |
| Jun 21 2019 |
26564 |
553.71 |
| Jun 14 2019 |
18931 |
553.71 |
| Jun 14 2019 |
26642 |
553.71 |
| Jun 01 2019 |
917 |
257.51 |
| May 01 2019 |
894 |
260.49 |
| Apr 01 2019 |
839 |
260.49 |
| Mar 01 2019 |
865 |
274.52 |
| Feb 01 2019 |
899 |
278.58 |
| Jan 01 2019 |
888 |
278.58 |
| Dec 01 2018 |
888 |
278.58 |
| Nov 01 2018 |
881 |
278.58 |
| Oct 01 2018 |
861 |
278.58 |
| Sep 01 2018 |
711 |
271.97 |
| Aug 01 2018 |
702 |
271.97 |
| Jul 01 2018 |
649 |
271.97 |
| Jun 01 2018 |
482 |
271.97 |
| May 01 2018 |
407 |
268.99 |
| Apr 01 2018 |
305 |
269.15 |
| Mar 01 2018 |
342 |
281.99 |
| Feb 01 2018 |
373 |
293.03 |
| Dec 01 2017 |
364 |
293.03 |
| Nov 01 2017 |
360 |
293.03 |
| Oct 01 2017 |
357 |
293.03 |
| Sep 01 2017 |
348 |
293.03 |
| Aug 01 2017 |
348 |
293.03 |
| Jul 01 2017 |
338 |
293.03 |
| Jun 01 2017 |
333 |
293.03 |
| May 01 2017 |
304 |
294.06 |
| Apr 01 2017 |
327 |
305.46 |
| Mar 01 2017 |
802 |
321.61 |
