| Apr 08 2025 |
4302 |
250 |
| Apr 01 2025 |
4267 |
250 |
| Mar 25 2025 |
4233 |
250 |
| Mar 18 2025 |
4240 |
250 |
| Mar 11 2025 |
4325 |
250 |
| Mar 04 2025 |
4193 |
250 |
| Feb 25 2025 |
4215 |
250 |
| Feb 18 2025 |
4202 |
250 |
| Feb 11 2025 |
4170 |
250 |
| Feb 04 2025 |
4126 |
250 |
| Jan 29 2025 |
4151 |
250 |
| Jan 22 2025 |
4152 |
250 |
| Jan 15 2025 |
4145 |
250 |
| Jan 08 2025 |
4126 |
250 |
| Jan 01 2025 |
4130 |
250 |
| Dec 25 2024 |
4130 |
250 |
| Dec 18 2024 |
4122 |
250 |
| Dec 11 2024 |
4123 |
250 |
| Dec 04 2024 |
4124 |
250 |
| Nov 27 2024 |
4123 |
250 |
| Nov 20 2024 |
4131 |
250 |
| Nov 13 2024 |
4172 |
250 |
| Nov 06 2024 |
4182 |
250 |
| Oct 30 2024 |
4185 |
250 |
| Oct 23 2024 |
4224 |
250 |
| Oct 16 2024 |
4321 |
250 |
| Oct 09 2024 |
4493 |
250 |
| Oct 02 2024 |
355 |
250 |
| Sep 25 2024 |
357 |
250 |
| Sep 18 2024 |
358 |
250 |
| Sep 11 2024 |
358 |
250 |
| Sep 04 2024 |
354 |
250 |
| Aug 28 2024 |
359 |
250 |
| Aug 21 2024 |
350 |
250 |
| Aug 14 2024 |
354 |
250 |
| Aug 07 2024 |
353 |
250 |
| Jul 31 2024 |
359 |
250 |
| Jul 24 2024 |
379 |
250 |
| Jul 17 2024 |
388 |
250 |
| Jul 10 2024 |
393 |
250 |
| Jul 03 2024 |
396 |
250 |
| Jun 26 2024 |
392 |
250 |
| Jun 19 2024 |
411 |
250 |
| Jun 12 2024 |
419 |
250 |
| Jun 05 2024 |
393 |
250 |
| May 29 2024 |
386 |
250 |
| May 22 2024 |
400 |
250 |
| May 15 2024 |
418 |
250 |
| May 08 2024 |
394 |
250 |
| May 01 2024 |
403 |
250 |
| Apr 24 2024 |
535 |
250 |
| Apr 06 2023 |
374 |
235.4 |
| Mar 30 2023 |
350 |
235.4 |
| Mar 23 2023 |
339 |
235.4 |
| Mar 16 2023 |
339 |
235.4 |
| Mar 09 2023 |
340 |
235.4 |
| Mar 02 2023 |
339 |
235.4 |
| Feb 23 2023 |
609 |
258.96 |
| Feb 16 2023 |
483 |
255.81 |
| Feb 09 2023 |
483 |
255.81 |
| Feb 02 2023 |
484 |
255.81 |
| Jan 26 2023 |
485 |
255.81 |
| Jan 19 2023 |
487 |
255.81 |
| Jan 12 2023 |
487 |
255.81 |
| Jan 05 2023 |
487 |
255.81 |
| Dec 29 2022 |
487 |
255.81 |
| Dec 22 2022 |
487 |
255.81 |
| Dec 15 2022 |
487 |
255.81 |
| Dec 08 2022 |
487 |
255.81 |
| Dec 01 2022 |
489 |
255.81 |
| Nov 24 2022 |
489 |
255.81 |
| Nov 17 2022 |
490 |
255.81 |
| Nov 10 2022 |
490 |
255.81 |
| Nov 03 2022 |
487 |
255.81 |
| Oct 27 2022 |
485 |
255.81 |
| Oct 20 2022 |
487 |
255.81 |
| Oct 13 2022 |
488 |
255.81 |
| Oct 06 2022 |
484 |
255.81 |
| Sep 29 2022 |
483 |
255.81 |
| Sep 22 2022 |
477 |
255.81 |
| Sep 15 2022 |
479 |
255.81 |
| Sep 08 2022 |
466 |
255.81 |
| Sep 01 2022 |
470 |
255.81 |
| Aug 25 2022 |
471 |
255.81 |
| Aug 18 2022 |
472 |
255.81 |
| Aug 11 2022 |
472 |
255.81 |
| Aug 04 2022 |
472 |
255.81 |
| Jul 28 2022 |
474 |
255.81 |
| Jul 21 2022 |
472 |
255.81 |
| Jul 14 2022 |
472 |
255.81 |
| Jul 07 2022 |
465 |
255.81 |
| Jun 30 2022 |
465 |
255.81 |
| Jun 23 2022 |
458 |
255.81 |
| Jun 16 2022 |
458 |
255.81 |
| Jun 09 2022 |
273 |
255.81 |
| Jun 02 2022 |
235 |
255.81 |
| May 26 2022 |
235 |
255.81 |
| May 19 2022 |
234 |
255.81 |
| May 12 2022 |
234 |
255.81 |
| May 05 2022 |
206 |
255.81 |
| Apr 28 2022 |
206 |
255.81 |
| Apr 21 2022 |
199 |
255.81 |
| Apr 14 2022 |
191 |
255.81 |
| Apr 07 2022 |
191 |
255.81 |
| Mar 31 2022 |
191 |
255.81 |
| Mar 24 2022 |
187 |
255.81 |
| Mar 17 2022 |
187 |
255.81 |
| Mar 10 2022 |
189 |
255.81 |
| Mar 03 2022 |
191 |
255.81 |
| Feb 24 2022 |
188 |
255.81 |
| Feb 17 2022 |
183 |
255.81 |
| Feb 10 2022 |
183 |
255.81 |
| Feb 03 2022 |
166 |
252.06 |
| Jan 27 2022 |
167 |
252.06 |
| Jan 20 2022 |
167 |
252.06 |
| Jan 13 2022 |
167 |
252.06 |
| Jan 06 2022 |
169 |
252.06 |
| Dec 30 2021 |
169 |
252.06 |
| Dec 23 2021 |
169 |
252.06 |
| Dec 16 2021 |
169 |
252.06 |
| Dec 09 2021 |
170 |
252.06 |
| Dec 02 2021 |
170 |
252.06 |
| Nov 25 2021 |
170 |
252.06 |
| Nov 18 2021 |
170 |
252.06 |
| Nov 11 2021 |
171 |
252.06 |
| Nov 04 2021 |
171 |
252.06 |
| Oct 28 2021 |
173 |
252.06 |
| Oct 21 2021 |
173 |
252.06 |
| Oct 14 2021 |
179 |
252.06 |
| Oct 07 2021 |
187 |
252.06 |
| Sep 30 2021 |
190 |
252.06 |
| Sep 23 2021 |
200 |
252.06 |
| Sep 16 2021 |
214 |
252.06 |
| Sep 09 2021 |
222 |
252.06 |
| Sep 02 2021 |
227 |
252.06 |
| Aug 26 2021 |
227 |
252.06 |
| Aug 19 2021 |
241 |
252.06 |
| Aug 12 2021 |
246 |
252.06 |
| Aug 05 2021 |
247 |
252.06 |
| Jul 29 2021 |
252 |
252.06 |
| Jul 22 2021 |
281 |
252.06 |
| Jul 15 2021 |
286 |
252.06 |
| Jul 08 2021 |
4003 |
449.11 |
| Jul 08 2021 |
291 |
252.06 |
| Jul 08 2021 |
5284 |
449.11 |
| Jul 01 2021 |
3942 |
449.11 |
| Jul 01 2021 |
302 |
252.06 |
| Jul 01 2021 |
5241 |
449.11 |
| Jun 24 2021 |
3919 |
449.11 |
| Jun 24 2021 |
299 |
252.06 |
| Jun 24 2021 |
5173 |
449.11 |
| Jun 17 2021 |
3754 |
449.11 |
| Jun 17 2021 |
5054 |
449.11 |
| Jun 10 2021 |
3709 |
449.11 |
| Jun 10 2021 |
4800 |
449.11 |
| Jun 03 2021 |
4603 |
449.11 |
| Jun 01 2021 |
321 |
252.06 |
| May 27 2021 |
3691 |
449.11 |
| May 27 2021 |
4642 |
449.11 |
| May 07 2021 |
12712 |
449.11 |
| May 01 2021 |
371 |
238.09 |
| Apr 01 2021 |
447 |
240.78 |
| Mar 01 2021 |
511 |
257.61 |
| Feb 01 2021 |
433 |
240.78 |
| Jan 01 2021 |
428 |
240.78 |
| Nov 01 2020 |
430 |
240.78 |
| Oct 01 2020 |
434 |
240.78 |
| Sep 01 2020 |
451 |
240.78 |
| Jul 10 2020 |
5604 |
449.11 |
| Jul 10 2020 |
7773 |
449.11 |
| Jul 03 2020 |
5665 |
449.11 |
| Jul 03 2020 |
7872 |
449.11 |
| Jul 01 2020 |
530 |
240.78 |
| Jun 26 2020 |
6074 |
449.11 |
| Jun 26 2020 |
8305 |
449.11 |
| Jun 19 2020 |
6257 |
449.11 |
| Jun 19 2020 |
8625 |
449.11 |
| Jun 12 2020 |
6485 |
449.11 |
| Jun 12 2020 |
8905 |
449.11 |
| Jun 05 2020 |
6760 |
449.11 |
| Jun 05 2020 |
9189 |
449.11 |
| May 29 2020 |
7017 |
449.11 |
| May 29 2020 |
9471 |
449.11 |
| May 22 2020 |
7285 |
449.11 |
| May 22 2020 |
9806 |
449.11 |
| May 15 2020 |
7443 |
449.11 |
| May 15 2020 |
10143 |
449.11 |
| May 08 2020 |
7622 |
449.11 |
| May 08 2020 |
10390 |
449.11 |
| May 01 2020 |
8008 |
449.11 |
| May 01 2020 |
10947 |
449.11 |
| Apr 24 2020 |
8277 |
449.11 |
| Apr 24 2020 |
5986 |
429.36 |
| Apr 24 2020 |
10454 |
439.23 |
| Apr 17 2020 |
6224 |
429.36 |
| Apr 17 2020 |
8326 |
449.11 |
| Apr 17 2020 |
10698 |
439.23 |
| Apr 10 2020 |
6417 |
429.36 |
| Apr 10 2020 |
8518 |
449.11 |
| Apr 10 2020 |
10941 |
439.23 |
| Apr 03 2020 |
8724 |
449.11 |
| Apr 03 2020 |
6678 |
429.36 |
| Apr 03 2020 |
11240 |
439.23 |
| Apr 01 2020 |
615 |
239.4 |
| Mar 27 2020 |
8890 |
449.11 |
| Mar 27 2020 |
6953 |
429.36 |
| Mar 27 2020 |
11561 |
439.23 |
| Mar 20 2020 |
9039 |
449.11 |
| Mar 20 2020 |
7074 |
429.36 |
| Mar 20 2020 |
11713 |
439.23 |
| Mar 13 2020 |
7228 |
429.36 |
| Mar 13 2020 |
9101 |
449.11 |
| Mar 13 2020 |
11866 |
439.23 |
| Mar 06 2020 |
9164 |
449.11 |
| Mar 06 2020 |
7355 |
429.36 |
| Mar 06 2020 |
11969 |
439.23 |
| Mar 01 2020 |
628 |
239.4 |
| Feb 28 2020 |
9150 |
449.11 |
| Feb 28 2020 |
7441 |
429.36 |
| Feb 28 2020 |
12011 |
439.23 |
| Feb 21 2020 |
7320 |
429.36 |
| Feb 21 2020 |
9028 |
449.11 |
| Feb 21 2020 |
11890 |
439.23 |
| Feb 14 2020 |
9072 |
449.11 |
| Feb 14 2020 |
7346 |
429.36 |
| Feb 14 2020 |
11930 |
439.23 |
| Feb 07 2020 |
9013 |
449.11 |
| Feb 07 2020 |
7333 |
429.36 |
| Feb 07 2020 |
11855 |
439.23 |
| Feb 01 2020 |
648 |
240.87 |
| Jan 31 2020 |
9020 |
449.11 |
| Jan 31 2020 |
7380 |
429.36 |
| Jan 31 2020 |
11893 |
439.23 |
| Jan 24 2020 |
7364 |
429.36 |
| Jan 24 2020 |
9035 |
449.11 |
| Jan 24 2020 |
11884 |
439.23 |
| Jan 17 2020 |
8974 |
449.11 |
| Jan 17 2020 |
7369 |
429.36 |
| Jan 17 2020 |
11818 |
439.23 |
| Jan 10 2020 |
8973 |
449.11 |
| Jan 10 2020 |
7369 |
429.36 |
| Jan 10 2020 |
11818 |
439.23 |
| Jan 03 2020 |
8979 |
449.11 |
| Jan 03 2020 |
7371 |
429.36 |
| Jan 03 2020 |
11829 |
439.23 |
| Jan 01 2020 |
646 |
240.87 |
| Dec 27 2019 |
8973 |
449.11 |
| Dec 27 2019 |
7371 |
429.36 |
| Dec 27 2019 |
11826 |
439.23 |
| Dec 20 2019 |
8973 |
449.11 |
| Dec 20 2019 |
7371 |
429.36 |
| Dec 20 2019 |
11826 |
439.23 |
| Dec 13 2019 |
8974 |
449.11 |
| Dec 13 2019 |
7371 |
429.36 |
| Dec 13 2019 |
11827 |
439.23 |
| Dec 06 2019 |
7371 |
429.36 |
| Dec 06 2019 |
8963 |
449.11 |
| Dec 06 2019 |
11813 |
439.23 |
| Dec 01 2019 |
645 |
240.87 |
| Nov 29 2019 |
7371 |
429.36 |
| Nov 29 2019 |
10480 |
429.36 |
| Nov 22 2019 |
7371 |
429.36 |
| Nov 22 2019 |
10480 |
429.36 |
| Nov 15 2019 |
7371 |
429.36 |
| Nov 15 2019 |
10485 |
429.36 |
| Nov 08 2019 |
7353 |
429.36 |
| Nov 08 2019 |
10448 |
429.36 |
| Nov 01 2019 |
642 |
240.87 |
| Nov 01 2019 |
7200 |
429.36 |
| Nov 01 2019 |
10308 |
429.36 |
| Oct 25 2019 |
7200 |
429.36 |
| Oct 25 2019 |
10321 |
429.36 |
| Oct 18 2019 |
7224 |
429.36 |
| Oct 18 2019 |
10335 |
429.36 |
| Oct 11 2019 |
7213 |
429.36 |
| Oct 11 2019 |
10329 |
429.36 |
| Oct 04 2019 |
7200 |
429.36 |
| Oct 04 2019 |
10317 |
429.36 |
| Oct 01 2019 |
637 |
240.87 |
| Sep 27 2019 |
7201 |
429.36 |
| Sep 27 2019 |
10420 |
429.36 |
| Sep 20 2019 |
7194 |
429.36 |
| Sep 20 2019 |
10420 |
429.36 |
| Sep 13 2019 |
7235 |
429.36 |
| Sep 13 2019 |
10427 |
429.36 |
| Sep 06 2019 |
7394 |
429.36 |
| Sep 06 2019 |
10600 |
429.36 |
| Sep 01 2019 |
623 |
240.87 |
| Aug 30 2019 |
7452 |
429.36 |
| Aug 30 2019 |
10669 |
429.36 |
| Aug 23 2019 |
7540 |
429.36 |
| Aug 23 2019 |
10779 |
429.36 |
| Aug 16 2019 |
7534 |
429.36 |
| Aug 16 2019 |
10748 |
429.36 |
| Aug 09 2019 |
7553 |
429.36 |
| Aug 09 2019 |
10779 |
429.36 |
| Aug 02 2019 |
7632 |
429.36 |
| Aug 02 2019 |
10846 |
429.36 |
| Aug 01 2019 |
636 |
240.87 |
| Jul 26 2019 |
7653 |
429.36 |
| Jul 26 2019 |
10942 |
429.36 |
| Jul 19 2019 |
7779 |
429.36 |
| Jul 19 2019 |
10979 |
429.36 |
| Jul 12 2019 |
7792 |
429.36 |
| Jul 12 2019 |
11115 |
429.36 |
| Jul 05 2019 |
7971 |
429.36 |
| Jul 05 2019 |
11421 |
429.36 |
| Jul 01 2019 |
630 |
240.87 |
| Jun 28 2019 |
8040 |
429.36 |
| Jun 28 2019 |
11601 |
429.36 |
| Jun 21 2019 |
8039 |
429.36 |
| Jun 21 2019 |
11484 |
429.36 |
| Jun 14 2019 |
8038 |
429.36 |
| Jun 14 2019 |
11572 |
429.36 |
| Jun 07 2019 |
8111 |
429.36 |
| Jun 07 2019 |
11719 |
429.36 |
| Jun 01 2019 |
617 |
240.87 |
| May 31 2019 |
8097 |
429.36 |
| May 31 2019 |
11746 |
429.36 |
| May 24 2019 |
8071 |
429.36 |
| May 24 2019 |
11793 |
429.36 |
| May 17 2019 |
8103 |
429.36 |
| May 17 2019 |
11806 |
429.36 |
| May 01 2019 |
597 |
240.87 |
| Apr 01 2019 |
552 |
240.87 |
| Mar 01 2019 |
512 |
240.87 |
| Feb 01 2019 |
523 |
240.87 |
| Jan 01 2019 |
517 |
240.87 |
| Dec 01 2018 |
520 |
240.87 |
| Nov 01 2018 |
517 |
240.87 |
| Oct 01 2018 |
505 |
240.87 |
| Sep 01 2018 |
473 |
240.87 |
| Aug 01 2018 |
472 |
240.87 |
| Jul 01 2018 |
440 |
240.87 |
| Jun 01 2018 |
333 |
240.87 |
| May 01 2018 |
331 |
247.74 |
| Apr 01 2018 |
288 |
271.83 |
| Mar 01 2018 |
289 |
277.54 |
| Feb 01 2018 |
328 |
282.58 |
| Dec 01 2017 |
321 |
282.58 |
| Nov 01 2017 |
317 |
282.58 |
| Oct 01 2017 |
314 |
282.58 |
| Sep 01 2017 |
308 |
282.58 |
| Aug 01 2017 |
307 |
282.58 |
| Jul 01 2017 |
299 |
282.58 |
| Jun 01 2017 |
296 |
282.58 |
| May 01 2017 |
275 |
286.78 |
| Apr 01 2017 |
309 |
300.58 |
| Mar 01 2017 |
800 |
321.39 |
