| Jun 07 2026 |
1766 |
357.55 |
| Jun 07 2026 |
2372 |
374.85 |
| Jun 07 2026 |
4141 |
369.09 |
| Jun 02 2026 |
1752 |
357.55 |
| Jun 02 2026 |
2284 |
374.85 |
| Jun 02 2026 |
4146 |
369.09 |
| May 26 2026 |
3049 |
252.49 |
| May 26 2026 |
1752 |
357.55 |
| May 26 2026 |
2318 |
374.85 |
| May 26 2026 |
4167 |
369.09 |
| May 19 2026 |
3066 |
252.49 |
| May 19 2026 |
2012 |
357.55 |
| May 19 2026 |
2327 |
374.85 |
| May 19 2026 |
4127 |
369.09 |
| May 12 2026 |
2927 |
252.49 |
| May 12 2026 |
2068 |
357.55 |
| May 12 2026 |
2377 |
374.85 |
| May 12 2026 |
4187 |
369.09 |
| May 05 2026 |
2912 |
252.49 |
| May 05 2026 |
2113 |
357.55 |
| May 05 2026 |
1534 |
345.96 |
| May 05 2026 |
2220 |
351.76 |
| Apr 28 2026 |
2932 |
252.49 |
| Apr 28 2026 |
2096 |
357.55 |
| Apr 28 2026 |
2341 |
357.55 |
| Apr 21 2026 |
3187 |
252.49 |
| Apr 21 2026 |
2090 |
357.55 |
| Apr 21 2026 |
2289 |
357.55 |
| Apr 14 2026 |
3201 |
252.49 |
| Apr 14 2026 |
2086 |
357.55 |
| Apr 14 2026 |
2325 |
357.55 |
| Apr 07 2026 |
3693 |
252.49 |
| Apr 07 2026 |
2001 |
357.55 |
| Apr 07 2026 |
2283 |
357.55 |
| Mar 31 2026 |
3666 |
252.49 |
| Mar 31 2026 |
1974 |
357.55 |
| Mar 31 2026 |
2193 |
357.55 |
| Mar 24 2026 |
3666 |
252.49 |
| Mar 24 2026 |
1977 |
357.55 |
| Mar 24 2026 |
2174 |
357.55 |
| Mar 17 2026 |
3677 |
252.49 |
| Mar 17 2026 |
1972 |
357.55 |
| Mar 17 2026 |
2180 |
357.55 |
| Mar 10 2026 |
3683 |
252.49 |
| Mar 10 2026 |
1925 |
357.55 |
| Mar 10 2026 |
2142 |
357.55 |
| Mar 03 2026 |
3684 |
252.49 |
| Mar 03 2026 |
1906 |
357.55 |
| Mar 03 2026 |
2133 |
357.55 |
| Feb 24 2026 |
3755 |
252.49 |
| Feb 24 2026 |
1865 |
357.55 |
| Feb 24 2026 |
2133 |
357.55 |
| Feb 17 2026 |
3761 |
252.49 |
| Feb 17 2026 |
1790 |
357.55 |
| Feb 17 2026 |
2036 |
357.55 |
| Feb 10 2026 |
3761 |
252.49 |
| Feb 10 2026 |
1847 |
357.55 |
| Feb 10 2026 |
2072 |
357.55 |
| Feb 03 2026 |
3761 |
252.49 |
| Feb 03 2026 |
1846 |
357.55 |
| Feb 03 2026 |
2080 |
357.55 |
| Jan 27 2026 |
3761 |
252.49 |
| Jan 27 2026 |
1848 |
357.55 |
| Jan 27 2026 |
2071 |
357.55 |
| Jan 20 2026 |
3761 |
252.49 |
| Jan 20 2026 |
1877 |
357.55 |
| Jan 20 2026 |
2073 |
357.55 |
| Jan 13 2026 |
3761 |
252.49 |
| Jan 13 2026 |
1877 |
357.55 |
| Jan 13 2026 |
2073 |
357.55 |
| Jan 06 2026 |
3761 |
252.49 |
| Jan 06 2026 |
1877 |
357.55 |
| Jan 06 2026 |
2073 |
357.55 |
| Dec 30 2025 |
3761 |
252.49 |
| Dec 30 2025 |
1877 |
357.55 |
| Dec 30 2025 |
2073 |
357.55 |
| Dec 23 2025 |
3761 |
252.49 |
| Dec 23 2025 |
1875 |
357.55 |
| Dec 23 2025 |
2070 |
357.55 |
| Dec 16 2025 |
3761 |
252.49 |
| Dec 16 2025 |
1873 |
357.55 |
| Dec 16 2025 |
2073 |
357.55 |
| Dec 09 2025 |
3667 |
252.49 |
| Dec 09 2025 |
1873 |
357.55 |
| Dec 09 2025 |
2073 |
357.55 |
| Dec 02 2025 |
3641 |
252.49 |
| Dec 02 2025 |
1873 |
357.55 |
| Dec 02 2025 |
2073 |
357.55 |
| Nov 25 2025 |
3604 |
252.49 |
| Nov 25 2025 |
1873 |
357.55 |
| Nov 25 2025 |
2073 |
357.55 |
| Nov 18 2025 |
3601 |
252.49 |
| Nov 18 2025 |
1873 |
357.55 |
| Nov 18 2025 |
2073 |
357.55 |
| Nov 11 2025 |
3426 |
252.49 |
| Nov 11 2025 |
1873 |
357.55 |
| Nov 11 2025 |
2064 |
357.55 |
| Nov 04 2025 |
3429 |
252.49 |
| Nov 04 2025 |
1873 |
357.55 |
| Nov 04 2025 |
2064 |
357.55 |
| Oct 28 2025 |
3521 |
252.49 |
| Oct 28 2025 |
1871 |
357.55 |
| Oct 28 2025 |
2074 |
357.55 |
| Oct 21 2025 |
3510 |
252.49 |
| Oct 21 2025 |
1976 |
357.55 |
| Oct 21 2025 |
2198 |
357.55 |
| Oct 14 2025 |
3571 |
252.49 |
| Oct 14 2025 |
1976 |
357.55 |
| Oct 14 2025 |
2175 |
357.55 |
| Oct 07 2025 |
3594 |
252.49 |
| Oct 07 2025 |
1927 |
357.55 |
| Oct 07 2025 |
2125 |
357.55 |
| Sep 30 2025 |
3609 |
252.49 |
| Sep 30 2025 |
1939 |
357.55 |
| Sep 30 2025 |
2135 |
357.55 |
| Sep 23 2025 |
3611 |
252.49 |
| Sep 23 2025 |
1933 |
357.55 |
| Sep 23 2025 |
909 |
312.16 |
| Sep 23 2025 |
1579 |
334.86 |
| Sep 16 2025 |
3610 |
252.49 |
| Sep 16 2025 |
1934 |
357.55 |
| Sep 16 2025 |
843 |
312.16 |
| Sep 16 2025 |
1498 |
334.86 |
| Sep 09 2025 |
3673 |
252.49 |
| Sep 09 2025 |
1847 |
357.55 |
| Sep 09 2025 |
850 |
312.16 |
| Sep 09 2025 |
1426 |
334.86 |
| Sep 02 2025 |
2886 |
252.49 |
| Sep 02 2025 |
5481 |
470.86 |
| Sep 02 2025 |
860 |
312.16 |
| Sep 02 2025 |
3147 |
391.51 |
| Aug 26 2025 |
2886 |
252.49 |
| Aug 26 2025 |
5570 |
470.86 |
| Aug 26 2025 |
2137 |
376.7 |
| Aug 26 2025 |
6186 |
408.09 |
| Aug 19 2025 |
2912 |
252.49 |
| Aug 19 2025 |
5494 |
470.86 |
| Aug 19 2025 |
2146 |
376.7 |
| Aug 19 2025 |
6182 |
408.09 |
| Aug 12 2025 |
5320 |
281.61 |
| Aug 12 2025 |
5503 |
470.86 |
| Aug 12 2025 |
2722 |
340.88 |
| Aug 12 2025 |
4918 |
373.38 |
| Aug 05 2025 |
5647 |
281.61 |
| Aug 05 2025 |
5533 |
470.86 |
| Aug 05 2025 |
2742 |
340.88 |
| Aug 05 2025 |
4947 |
373.38 |
| Jul 29 2025 |
5692 |
281.61 |
| Jul 29 2025 |
5494 |
470.86 |
| Jul 29 2025 |
2708 |
340.88 |
| Jul 29 2025 |
4917 |
373.38 |
| Jul 22 2025 |
5535 |
281.61 |
| Jul 22 2025 |
5534 |
470.86 |
| Jul 22 2025 |
2787 |
340.88 |
| Jul 22 2025 |
5004 |
373.38 |
| Jul 15 2025 |
5657 |
281.61 |
| Jul 15 2025 |
5566 |
470.86 |
| Jul 15 2025 |
2821 |
343.01 |
| Jul 15 2025 |
4787 |
368.58 |
| Jul 08 2025 |
5666 |
281.61 |
| Jul 08 2025 |
5638 |
470.86 |
| Jul 08 2025 |
2817 |
343.01 |
| Jul 08 2025 |
4827 |
368.58 |
| Jul 01 2025 |
5586 |
281.61 |
| Jul 01 2025 |
5626 |
470.86 |
| Jul 01 2025 |
2775 |
343.01 |
| Jul 01 2025 |
4815 |
368.58 |
| Jun 24 2025 |
5598 |
281.61 |
| Jun 24 2025 |
5299 |
470.86 |
| Jun 24 2025 |
2785 |
343.01 |
| Jun 24 2025 |
4815 |
368.58 |
| Jun 17 2025 |
5700 |
281.61 |
| Jun 17 2025 |
5374 |
470.86 |
| Jun 17 2025 |
2806 |
343.01 |
| Jun 17 2025 |
4838 |
368.58 |
| Jun 10 2025 |
6804 |
310.73 |
| Jun 10 2025 |
5482 |
470.86 |
| Jun 10 2025 |
2749 |
343.01 |
| Jun 10 2025 |
4837 |
368.58 |
| Jun 03 2025 |
6804 |
310.73 |
| Jun 03 2025 |
5432 |
470.86 |
| Jun 03 2025 |
3194 |
356.97 |
| Jun 03 2025 |
4332 |
356.97 |
| May 27 2025 |
7316 |
306.05 |
| May 27 2025 |
5543 |
470.86 |
| May 27 2025 |
3176 |
356.97 |
| May 27 2025 |
4318 |
356.97 |
| May 20 2025 |
6259 |
306.05 |
| May 20 2025 |
5828 |
470.86 |
| May 20 2025 |
3247 |
356.97 |
| May 20 2025 |
4381 |
356.97 |
| May 13 2025 |
6216 |
306.05 |
| May 13 2025 |
5993 |
470.86 |
| May 13 2025 |
3270 |
356.97 |
| May 13 2025 |
4397 |
356.97 |
| May 06 2025 |
6231 |
306.05 |
| May 06 2025 |
6079 |
470.86 |
| May 06 2025 |
2261 |
321.57 |
| May 06 2025 |
2921 |
321.57 |
| Apr 29 2025 |
5776 |
306.05 |
| Apr 29 2025 |
6136 |
470.86 |
| Apr 29 2025 |
1758 |
301.42 |
| Apr 29 2025 |
2217 |
301.42 |
| Apr 22 2025 |
5960 |
306.05 |
| Apr 22 2025 |
6051 |
470.86 |
| Apr 22 2025 |
1424 |
287.5 |
| Apr 22 2025 |
1809 |
287.5 |
| Apr 15 2025 |
6777 |
306.05 |
| Apr 15 2025 |
6038 |
470.86 |
| Apr 15 2025 |
1360 |
285.56 |
| Apr 15 2025 |
1743 |
285.56 |
| Apr 08 2025 |
6631 |
306.05 |
| Apr 08 2025 |
6081 |
470.86 |
| Apr 08 2025 |
1386 |
285.56 |
| Apr 08 2025 |
1823 |
285.56 |
| Apr 01 2025 |
6524 |
306.05 |
| Apr 01 2025 |
6179 |
470.86 |
| Apr 01 2025 |
1316 |
283.04 |
| Apr 01 2025 |
1719 |
283.04 |
| Mar 25 2025 |
6448 |
306.05 |
| Mar 25 2025 |
6228 |
470.86 |
| Mar 25 2025 |
1301 |
283.04 |
| Mar 25 2025 |
1699 |
283.04 |
| Mar 18 2025 |
6362 |
306.05 |
| Mar 18 2025 |
6127 |
470.86 |
| Mar 18 2025 |
1312 |
283.04 |
| Mar 18 2025 |
1712 |
283.04 |
| Mar 11 2025 |
6360 |
306.05 |
| Mar 11 2025 |
6105 |
470.86 |
| Mar 11 2025 |
1317 |
283.04 |
| Mar 11 2025 |
1720 |
283.04 |
| Mar 04 2025 |
5868 |
310.73 |
| Mar 04 2025 |
5138 |
442.07 |
| Mar 04 2025 |
1328 |
283.04 |
| Mar 04 2025 |
1738 |
283.04 |
| Feb 25 2025 |
5879 |
310.73 |
| Feb 25 2025 |
3748 |
477.26 |
| Feb 25 2025 |
1311 |
283.04 |
| Feb 25 2025 |
1730 |
283.04 |
| Feb 18 2025 |
5865 |
310.73 |
| Feb 18 2025 |
3797 |
477.26 |
| Feb 18 2025 |
1311 |
283.04 |
| Feb 18 2025 |
1744 |
283.04 |
| Feb 11 2025 |
5701 |
310.73 |
| Feb 11 2025 |
3919 |
477.26 |
| Feb 11 2025 |
1311 |
283.04 |
| Feb 11 2025 |
1736 |
283.04 |
| Feb 04 2025 |
3888 |
477.26 |
| Feb 04 2025 |
1310 |
283.04 |
| Feb 04 2025 |
1738 |
283.04 |
| Jan 29 2025 |
3940 |
477.26 |
| Jan 29 2025 |
1308 |
283.04 |
| Jan 29 2025 |
1733 |
283.04 |
| Jan 22 2025 |
3980 |
477.26 |
| Jan 22 2025 |
1312 |
283.04 |
| Jan 22 2025 |
1734 |
283.04 |
| Jan 15 2025 |
3984 |
477.26 |
| Jan 15 2025 |
1317 |
283.04 |
| Jan 15 2025 |
1739 |
283.04 |
| Jan 08 2025 |
3984 |
477.26 |
| Jan 08 2025 |
1459 |
290.07 |
| Jan 08 2025 |
1942 |
290.07 |
| Jan 01 2025 |
3984 |
477.26 |
| Jan 01 2025 |
1462 |
290.07 |
| Jan 01 2025 |
1946 |
290.07 |
| Dec 25 2024 |
3984 |
477.26 |
| Dec 25 2024 |
1461 |
290.07 |
| Dec 25 2024 |
1944 |
290.07 |
| Dec 18 2024 |
3936 |
477.26 |
| Dec 18 2024 |
1461 |
290.07 |
| Dec 18 2024 |
1943 |
290.07 |
| Dec 11 2024 |
3936 |
477.26 |
| Dec 11 2024 |
1459 |
290.07 |
| Dec 11 2024 |
1941 |
290.07 |
| Dec 04 2024 |
3936 |
477.26 |
| Dec 04 2024 |
1459 |
290.07 |
| Dec 04 2024 |
1941 |
290.07 |
| Nov 27 2024 |
3936 |
477.26 |
| Nov 27 2024 |
1459 |
290.07 |
| Nov 27 2024 |
1941 |
290.07 |
| Nov 20 2024 |
3936 |
477.26 |
| Nov 20 2024 |
1459 |
290.07 |
| Nov 20 2024 |
1941 |
290.07 |
| Nov 13 2024 |
3935 |
477.26 |
| Nov 13 2024 |
1459 |
290.07 |
| Nov 13 2024 |
1940 |
290.07 |
| Nov 06 2024 |
3884 |
477.26 |
| Nov 06 2024 |
1459 |
290.07 |
| Nov 06 2024 |
1942 |
290.07 |
| Oct 30 2024 |
3860 |
477.26 |
| Oct 30 2024 |
1448 |
290.07 |
| Oct 30 2024 |
1935 |
290.07 |
| Oct 23 2024 |
3860 |
477.26 |
| Oct 23 2024 |
1452 |
290.07 |
| Oct 23 2024 |
2066 |
290.07 |
| Oct 16 2024 |
3858 |
477.26 |
| Oct 16 2024 |
1454 |
290.07 |
| Oct 16 2024 |
2071 |
290.07 |
| Oct 09 2024 |
3921 |
477.26 |
| Oct 09 2024 |
1445 |
290.07 |
| Oct 09 2024 |
2062 |
290.07 |
| Oct 02 2024 |
3905 |
477.26 |
| Oct 02 2024 |
1444 |
290.07 |
| Oct 02 2024 |
2058 |
290.07 |
| Sep 25 2024 |
3800 |
477.26 |
| Sep 25 2024 |
1436 |
290.07 |
| Sep 25 2024 |
2070 |
290.07 |
| Sep 18 2024 |
3827 |
477.26 |
| Sep 18 2024 |
1428 |
290.07 |
| Sep 18 2024 |
2059 |
290.07 |
| Sep 11 2024 |
3829 |
479.4 |
| Sep 11 2024 |
1417 |
290.07 |
| Sep 11 2024 |
2064 |
290.07 |
| Sep 04 2024 |
3728 |
479.4 |
| Sep 04 2024 |
1408 |
290.07 |
| Sep 04 2024 |
2043 |
290.07 |
| Aug 28 2024 |
3737 |
479.4 |
| Aug 28 2024 |
1410 |
290.07 |
| Aug 28 2024 |
2117 |
290.07 |
| Aug 21 2024 |
3780 |
479.4 |
| Aug 21 2024 |
1432 |
290.07 |
| Aug 21 2024 |
2141 |
290.07 |
| Aug 14 2024 |
3792 |
479.4 |
| Aug 14 2024 |
679 |
304.41 |
| Aug 14 2024 |
7507 |
435.65 |
| Aug 07 2024 |
3736 |
479.4 |
| Aug 07 2024 |
1133 |
304.41 |
| Aug 07 2024 |
7542 |
435.65 |
| Jul 31 2024 |
3763 |
479.4 |
| Jul 31 2024 |
1155 |
304.41 |
| Jul 31 2024 |
7559 |
435.65 |
| Jul 24 2024 |
3699 |
479.4 |
| Jul 24 2024 |
1189 |
304.41 |
| Jul 24 2024 |
7501 |
435.65 |
| Jul 17 2024 |
3731 |
479.4 |
| Jul 17 2024 |
998 |
297.81 |
| Jul 17 2024 |
4848 |
363.83 |
| Jul 10 2024 |
3781 |
479.4 |
| Jul 10 2024 |
693 |
297.81 |
| Jul 10 2024 |
4784 |
363.83 |
| Jul 03 2024 |
3752 |
479.4 |
| Jul 03 2024 |
722 |
297.81 |
| Jul 03 2024 |
4804 |
363.83 |
| Jun 26 2024 |
3765 |
479.4 |
| Jun 26 2024 |
742 |
297.81 |
| Jun 26 2024 |
4769 |
363.83 |
| Jun 19 2024 |
3665 |
479.4 |
| Jun 19 2024 |
2427 |
330.38 |
| Jun 19 2024 |
3463 |
330.02 |
| Jun 12 2024 |
3681 |
479.4 |
| Jun 12 2024 |
2416 |
330.38 |
| Jun 12 2024 |
3459 |
330.02 |
| Jun 05 2024 |
3683 |
479.4 |
| Jun 05 2024 |
2434 |
330.38 |
| Jun 05 2024 |
3504 |
330.02 |
| May 29 2024 |
3719 |
479.4 |
| May 29 2024 |
2416 |
330.38 |
| May 29 2024 |
3509 |
330.02 |
| May 22 2024 |
3647 |
479.4 |
| May 22 2024 |
1614 |
295.07 |
| May 22 2024 |
2320 |
295.07 |
| May 15 2024 |
3657 |
479.4 |
| May 15 2024 |
1556 |
295.07 |
| May 15 2024 |
2087 |
295.07 |
| May 08 2024 |
3549 |
479.4 |
| May 08 2024 |
1319 |
286.52 |
| May 08 2024 |
2060 |
295.07 |
| May 01 2024 |
6043 |
462.87 |
| May 01 2024 |
1341 |
286.52 |
| May 01 2024 |
2122 |
295.07 |
| Apr 24 2024 |
5939 |
459.22 |
| Apr 24 2024 |
1989 |
286.52 |
| Apr 24 2024 |
2987 |
295.07 |
| Apr 17 2024 |
6197 |
459.22 |
| Apr 17 2024 |
1989 |
286.52 |
| Apr 17 2024 |
3116 |
295.07 |
| Apr 10 2024 |
6173 |
459.22 |
| Apr 10 2024 |
1989 |
286.52 |
| Apr 10 2024 |
3119 |
295.07 |
| Apr 03 2024 |
6213 |
459.22 |
| Apr 03 2024 |
1985 |
286.52 |
| Apr 03 2024 |
3134 |
295.07 |
| Mar 27 2024 |
6311 |
459.22 |
| Mar 27 2024 |
1982 |
286.52 |
| Mar 27 2024 |
3136 |
295.07 |
| Mar 21 2024 |
6385 |
459.22 |
| Mar 21 2024 |
1988 |
286.52 |
| Mar 21 2024 |
3146 |
295.07 |
| Mar 14 2024 |
7174 |
451.93 |
| Mar 14 2024 |
1839 |
281.93 |
| Mar 14 2024 |
2560 |
281.93 |
| Mar 07 2024 |
7188 |
451.93 |
| Mar 07 2024 |
1848 |
281.93 |
| Mar 07 2024 |
2565 |
281.93 |
| Feb 29 2024 |
7202 |
451.93 |
| Feb 29 2024 |
1847 |
281.93 |
| Feb 29 2024 |
2578 |
281.93 |
| Feb 22 2024 |
7188 |
451.93 |
| Feb 22 2024 |
1847 |
281.93 |
| Feb 22 2024 |
2588 |
281.93 |
| Feb 15 2024 |
7045 |
451.93 |
| Feb 15 2024 |
1849 |
281.93 |
| Feb 15 2024 |
2580 |
281.93 |
| Feb 08 2024 |
7104 |
451.93 |
| Feb 08 2024 |
1849 |
281.93 |
| Feb 08 2024 |
2552 |
281.93 |
| Feb 01 2024 |
7050 |
451.93 |
| Feb 01 2024 |
1879 |
281.93 |
| Feb 01 2024 |
2496 |
281.93 |
| Jan 25 2024 |
6993 |
451.93 |
| Jan 25 2024 |
1874 |
281.93 |
| Jan 25 2024 |
2494 |
281.93 |
| Jan 18 2024 |
6993 |
451.93 |
| Jan 18 2024 |
1870 |
281.93 |
| Jan 18 2024 |
2496 |
281.93 |
| Jan 11 2024 |
6993 |
451.93 |
| Jan 11 2024 |
1874 |
281.93 |
| Jan 11 2024 |
2498 |
281.93 |
| Jan 04 2024 |
6993 |
451.93 |
| Jan 04 2024 |
1876 |
281.93 |
| Jan 04 2024 |
2501 |
281.93 |
| Dec 28 2023 |
6993 |
451.93 |
| Dec 28 2023 |
1876 |
281.93 |
| Dec 28 2023 |
2502 |
281.93 |
| Dec 21 2023 |
6993 |
451.93 |
| Dec 21 2023 |
1876 |
281.93 |
| Dec 21 2023 |
2502 |
281.93 |
| Dec 14 2023 |
6993 |
451.93 |
| Dec 14 2023 |
1876 |
281.93 |
| Dec 14 2023 |
2503 |
281.93 |
| Dec 07 2023 |
6993 |
451.93 |
| Dec 07 2023 |
1876 |
281.93 |
| Dec 07 2023 |
2503 |
281.93 |
| Nov 30 2023 |
6989 |
451.93 |
| Nov 30 2023 |
1874 |
281.93 |
| Nov 30 2023 |
2500 |
281.93 |
| Nov 23 2023 |
6989 |
451.93 |
| Nov 23 2023 |
1874 |
281.93 |
| Nov 23 2023 |
2494 |
281.93 |
| Nov 16 2023 |
6991 |
451.93 |
| Nov 16 2023 |
1873 |
281.93 |
| Nov 16 2023 |
2495 |
281.93 |
| Nov 09 2023 |
7003 |
451.93 |
| Nov 09 2023 |
1879 |
281.93 |
| Nov 09 2023 |
2502 |
281.93 |
| Nov 02 2023 |
7000 |
451.93 |
| Nov 02 2023 |
1879 |
281.93 |
| Nov 02 2023 |
2502 |
281.93 |
| Oct 26 2023 |
6981 |
451.93 |
| Oct 26 2023 |
1889 |
281.93 |
| Oct 26 2023 |
2512 |
281.93 |
| Oct 19 2023 |
6998 |
451.93 |
| Oct 19 2023 |
1889 |
281.93 |
| Oct 19 2023 |
2494 |
281.93 |
| Oct 12 2023 |
6967 |
451.93 |
| Oct 12 2023 |
1888 |
281.93 |
| Oct 12 2023 |
2494 |
281.93 |
| Oct 05 2023 |
6879 |
451.93 |
| Oct 05 2023 |
1890 |
281.93 |
| Oct 05 2023 |
2435 |
281.93 |
| Sep 28 2023 |
6819 |
451.93 |
| Sep 28 2023 |
1896 |
281.93 |
| Sep 28 2023 |
2447 |
281.93 |
| Sep 21 2023 |
6821 |
451.93 |
| Sep 21 2023 |
1896 |
281.93 |
| Sep 21 2023 |
2448 |
281.93 |
| Sep 14 2023 |
6869 |
451.93 |
| Sep 14 2023 |
1904 |
281.93 |
| Sep 14 2023 |
2462 |
281.93 |
| Sep 07 2023 |
6960 |
451.93 |
| Sep 07 2023 |
1903 |
281.93 |
| Sep 07 2023 |
2469 |
281.93 |
| Aug 31 2023 |
6919 |
451.93 |
| Aug 31 2023 |
1938 |
281.93 |
| Aug 31 2023 |
2490 |
281.93 |
| Aug 24 2023 |
6963 |
451.93 |
| Aug 24 2023 |
2660 |
305.27 |
| Aug 24 2023 |
3460 |
305.27 |
| Aug 17 2023 |
6967 |
451.93 |
| Aug 17 2023 |
2684 |
305.27 |
| Aug 17 2023 |
3478 |
305.27 |
| Aug 10 2023 |
6964 |
451.93 |
| Aug 10 2023 |
2689 |
305.27 |
| Aug 10 2023 |
3500 |
305.27 |
| Aug 03 2023 |
6975 |
451.93 |
| Aug 03 2023 |
2668 |
305.27 |
| Aug 03 2023 |
3496 |
305.27 |
| Jul 27 2023 |
6971 |
451.93 |
| Jul 27 2023 |
2673 |
305.27 |
| Jul 27 2023 |
3491 |
305.27 |
| Jul 20 2023 |
7015 |
451.93 |
| Jul 20 2023 |
2702 |
305.27 |
| Jul 20 2023 |
3465 |
305.27 |
| Jul 13 2023 |
7043 |
451.93 |
| Jul 13 2023 |
2736 |
305.27 |
| Jul 13 2023 |
3511 |
305.27 |
| Jul 06 2023 |
7068 |
451.93 |
| Jul 06 2023 |
2758 |
305.27 |
| Jul 06 2023 |
3523 |
305.27 |
| Jun 29 2023 |
7064 |
451.93 |
| Jun 29 2023 |
2752 |
305.27 |
| Jun 29 2023 |
3518 |
305.27 |
| Jun 22 2023 |
7046 |
451.93 |
| Jun 22 2023 |
2613 |
300.58 |
| Jun 22 2023 |
3308 |
300.58 |
| Jun 15 2023 |
6878 |
451.93 |
| Jun 15 2023 |
2642 |
300.58 |
| Jun 15 2023 |
3336 |
300.58 |
| Jun 08 2023 |
6860 |
451.93 |
| Jun 08 2023 |
2655 |
300.58 |
| Jun 08 2023 |
3370 |
300.58 |
| Jun 01 2023 |
6890 |
451.93 |
| Jun 01 2023 |
2623 |
300.58 |
| Jun 01 2023 |
3355 |
300.58 |
| May 25 2023 |
6870 |
451.93 |
| May 25 2023 |
2613 |
300.58 |
| May 25 2023 |
3359 |
300.58 |
| May 18 2023 |
6902 |
451.93 |
| May 18 2023 |
2491 |
295.64 |
| May 18 2023 |
4197 |
319.48 |
| May 11 2023 |
6943 |
451.93 |
| May 11 2023 |
2474 |
295.64 |
| May 11 2023 |
4167 |
319.48 |
| May 04 2023 |
6859 |
451.93 |
| May 04 2023 |
2433 |
295.64 |
| May 04 2023 |
4093 |
319.48 |
| Apr 27 2023 |
6707 |
451.93 |
| Apr 27 2023 |
2435 |
295.64 |
| Apr 27 2023 |
4084 |
319.48 |
| Apr 20 2023 |
1982 |
278.32 |
| Apr 20 2023 |
2448 |
278.32 |
| Apr 13 2023 |
1969 |
278.32 |
| Apr 13 2023 |
2437 |
278.32 |
| Apr 06 2023 |
1974 |
278.32 |
| Apr 06 2023 |
2443 |
278.32 |
| Mar 30 2023 |
1966 |
278.32 |
| Mar 30 2023 |
2442 |
278.32 |
| Mar 23 2023 |
1958 |
278.32 |
| Mar 23 2023 |
2435 |
278.32 |
| Mar 16 2023 |
1954 |
278.32 |
| Mar 16 2023 |
2432 |
278.32 |
| Mar 09 2023 |
1940 |
278.32 |
| Mar 09 2023 |
2406 |
278.32 |
| Mar 02 2023 |
1932 |
278.32 |
| Mar 02 2023 |
2408 |
278.32 |
| Feb 23 2023 |
1928 |
278.32 |
| Feb 23 2023 |
2405 |
278.32 |
| Feb 16 2023 |
1912 |
278.32 |
| Feb 16 2023 |
2387 |
278.32 |
| Feb 09 2023 |
1907 |
278.32 |
| Feb 09 2023 |
2386 |
278.32 |
| Feb 02 2023 |
1895 |
278.32 |
| Feb 02 2023 |
2369 |
278.32 |
| Jan 26 2023 |
1890 |
278.32 |
| Jan 26 2023 |
2367 |
278.32 |
| Jan 19 2023 |
1881 |
278.32 |
| Jan 19 2023 |
2357 |
278.32 |
| Jan 12 2023 |
1881 |
278.32 |
| Jan 12 2023 |
2356 |
278.32 |
| Jan 05 2023 |
1881 |
278.32 |
| Jan 05 2023 |
2356 |
278.32 |
| Dec 29 2022 |
1880 |
278.32 |
| Dec 29 2022 |
2355 |
278.32 |
| Dec 22 2022 |
1880 |
278.32 |
| Dec 22 2022 |
2355 |
278.32 |
| Dec 15 2022 |
1880 |
278.32 |
| Dec 15 2022 |
2365 |
278.32 |
| Dec 08 2022 |
1877 |
278.32 |
| Dec 08 2022 |
2364 |
278.32 |
| Dec 01 2022 |
1877 |
278.32 |
| Dec 01 2022 |
2364 |
278.32 |
| Nov 24 2022 |
1877 |
278.32 |
| Nov 24 2022 |
2364 |
278.32 |
| Nov 17 2022 |
1876 |
278.32 |
| Nov 17 2022 |
2363 |
278.32 |
| Nov 10 2022 |
1876 |
278.32 |
| Nov 10 2022 |
2364 |
278.32 |
| Nov 03 2022 |
1871 |
278.32 |
| Nov 03 2022 |
2359 |
278.32 |
| Oct 27 2022 |
1868 |
278.32 |
| Oct 27 2022 |
2358 |
278.32 |
| Oct 20 2022 |
1868 |
278.32 |
| Oct 20 2022 |
2358 |
278.32 |
| Oct 13 2022 |
1868 |
278.32 |
| Oct 13 2022 |
2357 |
278.32 |
| Oct 06 2022 |
1870 |
278.32 |
| Oct 06 2022 |
2356 |
278.32 |
| Sep 29 2022 |
1870 |
278.32 |
| Sep 29 2022 |
2355 |
278.32 |
| Sep 22 2022 |
1865 |
278.32 |
| Sep 22 2022 |
2356 |
278.32 |
| Sep 15 2022 |
1864 |
278.32 |
| Sep 15 2022 |
2356 |
278.32 |
| Sep 08 2022 |
1863 |
278.32 |
| Sep 08 2022 |
2355 |
278.32 |
| Sep 01 2022 |
1714 |
272.94 |
| Sep 01 2022 |
2193 |
272.94 |
| Aug 25 2022 |
1709 |
272.94 |
| Aug 25 2022 |
2184 |
272.94 |
| Aug 18 2022 |
1707 |
272.94 |
| Aug 18 2022 |
2178 |
272.94 |
| Aug 11 2022 |
1701 |
272.94 |
| Aug 11 2022 |
2181 |
272.94 |
| Aug 04 2022 |
1701 |
272.94 |
| Aug 04 2022 |
2176 |
272.94 |
| Jul 28 2022 |
1669 |
272.94 |
| Jul 28 2022 |
2152 |
272.94 |
| Jul 21 2022 |
1644 |
272.94 |
| Jul 21 2022 |
2111 |
272.94 |
| Jul 14 2022 |
1643 |
272.94 |
| Jul 14 2022 |
2118 |
272.94 |
| Jul 07 2022 |
1627 |
272.94 |
| Jul 07 2022 |
2119 |
272.94 |
| Jun 30 2022 |
1620 |
272.94 |
| Jun 30 2022 |
2107 |
272.94 |
| Jun 23 2022 |
1617 |
272.94 |
| Jun 23 2022 |
2105 |
272.94 |
| Jun 16 2022 |
1575 |
272.94 |
| Jun 16 2022 |
2049 |
272.94 |
| Jun 09 2022 |
1573 |
272.94 |
| Jun 09 2022 |
2013 |
272.94 |
| Jun 02 2022 |
1518 |
272.94 |
| Jun 02 2022 |
1997 |
272.94 |
| May 26 2022 |
1504 |
272.94 |
| May 26 2022 |
1936 |
272.94 |
| May 19 2022 |
1479 |
272.94 |
| May 19 2022 |
1929 |
272.94 |
| May 12 2022 |
1475 |
272.94 |
| May 12 2022 |
1922 |
272.94 |
| May 05 2022 |
1433 |
272.94 |
| May 05 2022 |
1885 |
272.94 |
| Apr 28 2022 |
1415 |
272.94 |
| Apr 28 2022 |
1857 |
272.94 |
| Apr 21 2022 |
1369 |
272.94 |
| Apr 21 2022 |
1813 |
272.94 |
| Apr 14 2022 |
1355 |
272.94 |
| Apr 14 2022 |
1797 |
272.94 |
| Apr 07 2022 |
1341 |
272.94 |
| Apr 07 2022 |
1775 |
272.94 |
| Mar 31 2022 |
1340 |
272.94 |
| Mar 31 2022 |
1771 |
272.94 |
| Mar 24 2022 |
1311 |
272.94 |
| Mar 24 2022 |
1736 |
272.94 |
| Mar 17 2022 |
1302 |
272.94 |
| Mar 17 2022 |
1731 |
272.94 |
| Mar 10 2022 |
1287 |
272.94 |
| Mar 10 2022 |
1713 |
272.94 |
| Mar 03 2022 |
1280 |
272.94 |
| Mar 03 2022 |
1703 |
272.94 |
| Feb 24 2022 |
1269 |
272.94 |
| Feb 24 2022 |
1662 |
272.94 |
| Feb 17 2022 |
4895 |
471.56 |
| Feb 17 2022 |
1186 |
272.94 |
| Feb 17 2022 |
1571 |
272.94 |
| Feb 10 2022 |
4953 |
471.56 |
| Feb 10 2022 |
1185 |
272.94 |
| Feb 10 2022 |
1575 |
272.94 |
| Feb 03 2022 |
5043 |
471.56 |
| Feb 03 2022 |
1186 |
272.94 |
| Feb 03 2022 |
1576 |
272.94 |
| Jan 27 2022 |
5069 |
471.56 |
| Jan 27 2022 |
1186 |
272.94 |
| Jan 27 2022 |
1575 |
272.94 |
| Jan 20 2022 |
5103 |
471.56 |
| Jan 20 2022 |
1185 |
272.94 |
| Jan 20 2022 |
1574 |
272.94 |
| Jan 13 2022 |
5103 |
471.56 |
| Jan 13 2022 |
1183 |
272.94 |
| Jan 13 2022 |
1576 |
272.94 |
| Jan 06 2022 |
5103 |
471.56 |
| Jan 06 2022 |
1183 |
272.94 |
| Jan 06 2022 |
1576 |
272.94 |
| Dec 30 2021 |
5109 |
471.56 |
| Dec 30 2021 |
1183 |
272.94 |
| Dec 30 2021 |
1576 |
272.94 |
| Dec 23 2021 |
5109 |
471.56 |
| Dec 23 2021 |
1183 |
272.94 |
| Dec 23 2021 |
1576 |
272.94 |
| Dec 16 2021 |
5109 |
471.56 |
| Dec 16 2021 |
1183 |
272.94 |
| Dec 16 2021 |
1576 |
272.94 |
| Dec 09 2021 |
5109 |
471.56 |
| Dec 09 2021 |
1183 |
272.94 |
| Dec 09 2021 |
1576 |
272.94 |
| Dec 02 2021 |
5109 |
471.56 |
| Dec 02 2021 |
1183 |
272.94 |
| Dec 02 2021 |
1576 |
272.94 |
| Nov 25 2021 |
5109 |
471.56 |
| Nov 25 2021 |
1183 |
272.94 |
| Nov 25 2021 |
1576 |
272.94 |
| Nov 18 2021 |
5109 |
471.56 |
| Nov 18 2021 |
1183 |
272.94 |
| Nov 18 2021 |
1576 |
272.94 |
| Nov 11 2021 |
5110 |
471.56 |
| Nov 11 2021 |
1183 |
272.94 |
| Nov 11 2021 |
1576 |
272.94 |
| Nov 04 2021 |
5108 |
471.56 |
| Nov 04 2021 |
1183 |
272.94 |
| Nov 04 2021 |
1587 |
272.94 |
| Oct 28 2021 |
5108 |
471.56 |
| Oct 28 2021 |
1183 |
272.94 |
| Oct 28 2021 |
1587 |
272.94 |
| Oct 21 2021 |
5108 |
471.56 |
| Oct 21 2021 |
1183 |
272.94 |
| Oct 21 2021 |
1587 |
272.94 |
| Oct 14 2021 |
5103 |
471.56 |
| Oct 14 2021 |
1183 |
272.94 |
| Oct 14 2021 |
1586 |
272.94 |
| Oct 07 2021 |
5117 |
471.56 |
| Oct 07 2021 |
1183 |
272.94 |
| Oct 07 2021 |
1586 |
272.94 |
| Sep 30 2021 |
5130 |
471.56 |
| Sep 30 2021 |
1162 |
272.94 |
| Sep 30 2021 |
1555 |
272.94 |
| Sep 23 2021 |
5189 |
471.56 |
| Sep 23 2021 |
1129 |
272.94 |
| Sep 23 2021 |
1527 |
272.94 |
| Sep 16 2021 |
5130 |
471.56 |
| Sep 16 2021 |
1111 |
272.94 |
| Sep 16 2021 |
1466 |
272.94 |
| Sep 09 2021 |
2793 |
441.01 |
| Sep 09 2021 |
1105 |
272.94 |
| Sep 09 2021 |
1458 |
272.94 |
| Sep 02 2021 |
2825 |
442.34 |
| Sep 02 2021 |
1044 |
272.94 |
| Sep 02 2021 |
1387 |
272.94 |
| Aug 26 2021 |
2795 |
442.34 |
| Aug 26 2021 |
1001 |
272.94 |
| Aug 26 2021 |
1334 |
272.94 |
| Aug 19 2021 |
2823 |
442.34 |
| Aug 19 2021 |
2549 |
380.12 |
| Aug 19 2021 |
3699 |
375.46 |
| Aug 12 2021 |
2840 |
442.34 |
| Aug 12 2021 |
2510 |
380.12 |
| Aug 12 2021 |
3667 |
375.46 |
| Aug 05 2021 |
2812 |
442.34 |
| Aug 05 2021 |
2465 |
380.12 |
| Aug 05 2021 |
3596 |
375.46 |
| Jul 29 2021 |
2821 |
442.34 |
| Jul 29 2021 |
2440 |
380.12 |
| Jul 29 2021 |
3538 |
375.46 |
| Jul 22 2021 |
2760 |
442.34 |
| Jul 22 2021 |
2305 |
380.12 |
| Jul 22 2021 |
3394 |
375.46 |
| Jul 15 2021 |
2832 |
442.34 |
| Jul 15 2021 |
2284 |
380.12 |
| Jul 15 2021 |
3370 |
375.46 |
| Jul 08 2021 |
2851 |
442.34 |
| Jul 08 2021 |
2298 |
380.12 |
| Jul 08 2021 |
3344 |
375.46 |
| Jul 01 2021 |
2899 |
442.34 |
| Jul 01 2021 |
2267 |
380.12 |
| Jul 01 2021 |
3317 |
375.46 |
| Jun 24 2021 |
2887 |
442.34 |
| Jun 24 2021 |
2256 |
380.12 |
| Jun 24 2021 |
3279 |
375.46 |
| Jun 17 2021 |
2876 |
442.34 |
| Jun 17 2021 |
2132 |
380.12 |
| Jun 17 2021 |
3131 |
375.46 |
| Jun 10 2021 |
2827 |
442.34 |
| Jun 10 2021 |
3433 |
422.1 |
| Jun 10 2021 |
5303 |
417.99 |
| Jun 03 2021 |
5263 |
417.99 |
| May 27 2021 |
2763 |
442.34 |
| May 27 2021 |
4169 |
422.1 |
| May 27 2021 |
5833 |
417.99 |
| May 07 2021 |
7955 |
410.71 |
| Mar 05 2021 |
1137 |
411.64 |
| Mar 05 2021 |
1893 |
411.64 |
| Feb 26 2021 |
1388 |
411.64 |
| Feb 26 2021 |
2159 |
411.64 |
| Feb 19 2021 |
1458 |
411.64 |
| Feb 19 2021 |
3220 |
471.56 |
| Feb 19 2021 |
4071 |
451.59 |
| Feb 12 2021 |
3513 |
471.56 |
| Feb 12 2021 |
1560 |
411.64 |
| Feb 12 2021 |
4352 |
451.59 |
| Feb 05 2021 |
1673 |
411.64 |
| Feb 05 2021 |
3729 |
471.56 |
| Feb 05 2021 |
4601 |
451.59 |
| Jan 29 2021 |
1699 |
411.64 |
| Jan 29 2021 |
3850 |
471.56 |
| Jan 29 2021 |
4729 |
451.59 |
| Jan 22 2021 |
3977 |
471.56 |
| Jan 22 2021 |
1741 |
411.64 |
| Jan 22 2021 |
4837 |
451.59 |
| Jan 15 2021 |
2757 |
440.4 |
| Jan 15 2021 |
3977 |
471.56 |
| Jan 15 2021 |
5156 |
455.98 |
| Jan 08 2021 |
2757 |
440.4 |
| Jan 08 2021 |
3977 |
471.56 |
| Jan 08 2021 |
5138 |
455.98 |
| Jan 01 2021 |
2739 |
440.4 |
| Jan 01 2021 |
3977 |
471.56 |
| Jan 01 2021 |
5100 |
455.98 |
| Dec 25 2020 |
3977 |
471.56 |
| Dec 25 2020 |
2739 |
440.4 |
| Dec 25 2020 |
5100 |
455.98 |
| Dec 18 2020 |
2739 |
440.4 |
| Dec 18 2020 |
3977 |
471.56 |
| Dec 18 2020 |
5100 |
455.98 |
| Dec 11 2020 |
2739 |
440.4 |
| Dec 11 2020 |
3977 |
471.56 |
| Dec 11 2020 |
5089 |
455.98 |
| Dec 04 2020 |
2711 |
440.4 |
| Dec 04 2020 |
3977 |
471.56 |
| Dec 04 2020 |
5063 |
455.98 |
| Nov 27 2020 |
2711 |
440.4 |
| Nov 27 2020 |
3977 |
471.56 |
| Nov 27 2020 |
5063 |
455.98 |
| Nov 20 2020 |
2711 |
440.4 |
| Nov 20 2020 |
3977 |
471.56 |
| Nov 20 2020 |
5063 |
455.98 |
| Nov 13 2020 |
2711 |
440.4 |
| Nov 13 2020 |
3977 |
471.56 |
| Nov 13 2020 |
5063 |
455.98 |
| Nov 06 2020 |
3977 |
471.56 |
| Nov 06 2020 |
2711 |
440.4 |
| Nov 06 2020 |
5145 |
455.98 |
| Oct 30 2020 |
2708 |
440.4 |
| Oct 30 2020 |
3970 |
471.56 |
| Oct 30 2020 |
5090 |
455.98 |
| Oct 23 2020 |
2708 |
440.4 |
| Oct 23 2020 |
3832 |
471.56 |
| Oct 23 2020 |
5040 |
455.98 |
| Oct 16 2020 |
3871 |
471.56 |
| Oct 16 2020 |
2689 |
440.4 |
| Oct 16 2020 |
5044 |
455.98 |
| Oct 09 2020 |
2662 |
440.4 |
| Oct 09 2020 |
3862 |
471.56 |
| Oct 09 2020 |
5017 |
455.98 |
| Oct 02 2020 |
3757 |
471.56 |
| Oct 02 2020 |
2487 |
440.4 |
| Oct 02 2020 |
4756 |
455.98 |
| Sep 25 2020 |
3713 |
471.56 |
| Sep 25 2020 |
2826 |
450.3 |
| Sep 25 2020 |
3987 |
439.76 |
| Sep 18 2020 |
2656 |
443.86 |
| Sep 18 2020 |
3733 |
471.56 |
| Sep 18 2020 |
3522 |
429.55 |
| Sep 11 2020 |
2705 |
443.86 |
| Sep 11 2020 |
2580 |
441.01 |
| Sep 11 2020 |
2506 |
412.64 |
| Sep 04 2020 |
2374 |
429.86 |
| Sep 04 2020 |
3005 |
442.34 |
| Sep 04 2020 |
2765 |
410.71 |
| Aug 28 2020 |
3239 |
442.34 |
| Aug 28 2020 |
2678 |
429.86 |
| Aug 28 2020 |
3025 |
410.71 |
| Aug 21 2020 |
2876 |
429.86 |
| Aug 21 2020 |
3469 |
442.34 |
| Aug 21 2020 |
3285 |
410.71 |
| Aug 14 2020 |
2972 |
429.86 |
| Aug 14 2020 |
3559 |
442.34 |
| Aug 14 2020 |
3368 |
410.71 |
| Aug 07 2020 |
3838 |
442.34 |
| Aug 07 2020 |
3202 |
429.86 |
| Aug 07 2020 |
3629 |
410.71 |
| Jul 31 2020 |
3462 |
429.86 |
| Jul 31 2020 |
4081 |
442.34 |
| Jul 31 2020 |
3850 |
410.71 |
| Jul 24 2020 |
3755 |
429.86 |
| Jul 24 2020 |
4259 |
442.34 |
| Jul 24 2020 |
4131 |
410.71 |
| Jul 17 2020 |
4091 |
429.86 |
| Jul 17 2020 |
4586 |
442.34 |
| Jul 17 2020 |
4352 |
410.71 |
| Jul 10 2020 |
4792 |
442.34 |
| Jul 10 2020 |
4211 |
425.93 |
| Jul 10 2020 |
4586 |
410.71 |
| Jul 03 2020 |
4245 |
425.93 |
| Jul 03 2020 |
4904 |
442.34 |
| Jul 03 2020 |
4612 |
410.71 |
| Jun 26 2020 |
4556 |
425.93 |
| Jun 26 2020 |
5148 |
442.34 |
| Jun 26 2020 |
4898 |
410.71 |
| Jun 19 2020 |
4709 |
425.93 |
| Jun 19 2020 |
5289 |
442.34 |
| Jun 19 2020 |
5122 |
410.71 |
| Jun 12 2020 |
4864 |
425.93 |
| Jun 12 2020 |
5532 |
442.34 |
| Jun 12 2020 |
5265 |
410.71 |
| Jun 05 2020 |
5048 |
425.93 |
| Jun 05 2020 |
5636 |
442.34 |
| Jun 05 2020 |
5435 |
410.71 |
| May 29 2020 |
5270 |
425.93 |
| May 29 2020 |
5828 |
442.34 |
| May 29 2020 |
5619 |
410.71 |
| May 22 2020 |
6080 |
442.34 |
| May 22 2020 |
5477 |
425.93 |
| May 22 2020 |
5855 |
410.71 |
| May 15 2020 |
5612 |
425.93 |
| May 15 2020 |
6345 |
442.34 |
| May 15 2020 |
6100 |
410.71 |
| May 08 2020 |
5728 |
425.93 |
| May 08 2020 |
6495 |
442.34 |
| May 08 2020 |
6256 |
410.71 |
| May 01 2020 |
6858 |
442.34 |
| May 01 2020 |
6015 |
425.93 |
| May 01 2020 |
6643 |
410.71 |
| Apr 24 2020 |
6223 |
425.93 |
| Apr 24 2020 |
7127 |
442.34 |
| Apr 24 2020 |
7035 |
410.71 |
| Apr 17 2020 |
7397 |
442.34 |
| Apr 17 2020 |
6259 |
425.93 |
| Apr 17 2020 |
7216 |
410.71 |
| Apr 10 2020 |
7600 |
442.34 |
| Apr 10 2020 |
6376 |
425.93 |
| Apr 10 2020 |
7379 |
410.71 |
| Apr 03 2020 |
6545 |
425.93 |
| Apr 03 2020 |
7895 |
442.34 |
| Apr 03 2020 |
7596 |
410.71 |
| Mar 27 2020 |
6690 |
425.93 |
| Mar 27 2020 |
9079 |
451.68 |
| Mar 27 2020 |
7856 |
410.71 |
| Mar 20 2020 |
6786 |
425.93 |
| Mar 20 2020 |
9235 |
451.68 |
| Mar 20 2020 |
7979 |
410.71 |
| Mar 13 2020 |
5527 |
411.25 |
| Mar 13 2020 |
7878 |
436.49 |
| Mar 13 2020 |
9254 |
419.58 |
| Mar 06 2020 |
7915 |
436.49 |
| Mar 06 2020 |
5623 |
411.25 |
| Mar 06 2020 |
9338 |
419.58 |
| Mar 01 2020 |
2049 |
299 |
| Feb 28 2020 |
7898 |
436.49 |
| Feb 28 2020 |
5964 |
414.08 |
| Feb 28 2020 |
9418 |
419.89 |
| Feb 21 2020 |
5574 |
410.71 |
| Feb 21 2020 |
7804 |
436.49 |
| Feb 21 2020 |
9287 |
419.89 |
| Feb 14 2020 |
7837 |
436.49 |
| Feb 14 2020 |
5592 |
410.71 |
| Feb 14 2020 |
9315 |
419.89 |
| Feb 07 2020 |
7783 |
436.49 |
| Feb 07 2020 |
5583 |
410.71 |
| Feb 07 2020 |
9261 |
419.89 |
| Feb 01 2020 |
1334 |
285.06 |
| Jan 31 2020 |
7796 |
436.49 |
| Jan 31 2020 |
5615 |
410.71 |
| Jan 31 2020 |
9284 |
419.89 |
| Jan 24 2020 |
5612 |
410.71 |
| Jan 24 2020 |
7822 |
436.49 |
| Jan 24 2020 |
9278 |
419.89 |
| Jan 17 2020 |
5903 |
416.33 |
| Jan 17 2020 |
5619 |
410.71 |
| Jan 17 2020 |
8951 |
417.65 |
| Jan 10 2020 |
5901 |
416.33 |
| Jan 10 2020 |
5619 |
410.71 |
| Jan 10 2020 |
8950 |
417.65 |
| Jan 03 2020 |
5905 |
416.33 |
| Jan 03 2020 |
5621 |
410.71 |
| Jan 03 2020 |
8954 |
417.65 |
| Jan 01 2020 |
1332 |
285.06 |
| Dec 27 2019 |
5902 |
416.33 |
| Dec 27 2019 |
5621 |
410.71 |
| Dec 27 2019 |
8951 |
417.65 |
| Dec 20 2019 |
5902 |
416.33 |
| Dec 20 2019 |
5621 |
410.71 |
| Dec 20 2019 |
8951 |
417.65 |
| Dec 13 2019 |
5902 |
416.33 |
| Dec 13 2019 |
5620 |
410.71 |
| Dec 13 2019 |
8953 |
417.65 |
| Dec 06 2019 |
5620 |
410.71 |
| Dec 06 2019 |
5891 |
416.33 |
| Dec 06 2019 |
8944 |
417.65 |
| Dec 01 2019 |
1330 |
285.06 |
| Nov 29 2019 |
5513 |
412.14 |
| Nov 29 2019 |
5620 |
410.71 |
| Nov 29 2019 |
7081 |
401.98 |
| Nov 22 2019 |
5513 |
412.14 |
| Nov 22 2019 |
5620 |
410.71 |
| Nov 22 2019 |
7081 |
401.98 |
| Nov 15 2019 |
5620 |
410.71 |
| Nov 15 2019 |
5514 |
412.14 |
| Nov 15 2019 |
7086 |
401.98 |
| Nov 08 2019 |
5515 |
412.14 |
| Nov 08 2019 |
5603 |
410.71 |
| Nov 08 2019 |
7061 |
401.98 |
| Nov 01 2019 |
1319 |
285.06 |
| Nov 01 2019 |
5488 |
410.71 |
| Nov 01 2019 |
5510 |
412.14 |
| Nov 01 2019 |
6965 |
401.98 |
| Oct 25 2019 |
5488 |
410.71 |
| Oct 25 2019 |
5522 |
412.14 |
| Oct 25 2019 |
6975 |
401.98 |
| Oct 18 2019 |
5522 |
412.14 |
| Oct 18 2019 |
5503 |
410.71 |
| Oct 18 2019 |
6982 |
401.98 |
| Oct 11 2019 |
5521 |
412.14 |
| Oct 11 2019 |
5492 |
410.71 |
| Oct 11 2019 |
6980 |
401.98 |
| Oct 04 2019 |
5528 |
412.14 |
| Oct 04 2019 |
5494 |
410.71 |
| Oct 04 2019 |
6981 |
401.98 |
| Oct 01 2019 |
1306 |
285.06 |
| Sep 27 2019 |
5494 |
410.71 |
| Sep 27 2019 |
5520 |
412.14 |
| Sep 27 2019 |
7050 |
401.98 |
| Sep 20 2019 |
5531 |
412.14 |
| Sep 20 2019 |
5560 |
411.43 |
| Sep 20 2019 |
6196 |
394.41 |
| Sep 13 2019 |
5503 |
412.14 |
| Sep 13 2019 |
7020 |
426.82 |
| Sep 13 2019 |
8252 |
412.14 |
| Sep 06 2019 |
7172 |
426.82 |
| Sep 06 2019 |
5502 |
412.14 |
| Sep 06 2019 |
8378 |
412.14 |
| Sep 01 2019 |
1270 |
285.06 |
| Aug 30 2019 |
5556 |
412.14 |
| Aug 30 2019 |
7233 |
426.82 |
| Aug 30 2019 |
8438 |
412.14 |
| Aug 23 2019 |
5597 |
412.14 |
| Aug 23 2019 |
7311 |
426.82 |
| Aug 23 2019 |
8518 |
412.14 |
| Aug 16 2019 |
5639 |
412.14 |
| Aug 16 2019 |
7301 |
426.82 |
| Aug 16 2019 |
8534 |
412.14 |
| Aug 09 2019 |
7313 |
426.82 |
| Aug 09 2019 |
5645 |
412.14 |
| Aug 09 2019 |
8550 |
412.14 |
| Aug 02 2019 |
5690 |
412.14 |
| Aug 02 2019 |
7379 |
426.82 |
| Aug 02 2019 |
8610 |
412.14 |
| Aug 01 2019 |
1081 |
285.06 |
| Jul 26 2019 |
5757 |
412.14 |
| Jul 26 2019 |
7407 |
426.82 |
| Jul 26 2019 |
8702 |
412.14 |
| Jul 19 2019 |
5759 |
412.14 |
| Jul 19 2019 |
7532 |
426.82 |
| Jul 19 2019 |
8725 |
412.14 |
| Jul 12 2019 |
6977 |
423.23 |
| Jul 12 2019 |
7558 |
426.82 |
| Jul 12 2019 |
9412 |
416.41 |
| Jul 05 2019 |
7230 |
423.23 |
| Jul 05 2019 |
7736 |
426.82 |
| Jul 05 2019 |
9679 |
416.41 |
| Jul 01 2019 |
1054 |
285.06 |
| Jun 28 2019 |
8848 |
438.29 |
| Jun 28 2019 |
5951 |
407.5 |
| Jun 28 2019 |
14651 |
450.49 |
| Jun 21 2019 |
5942 |
407.5 |
| Jun 21 2019 |
9294 |
443.04 |
| Jun 21 2019 |
13420 |
443.04 |
| Jun 14 2019 |
8719 |
435.79 |
| Jun 14 2019 |
5947 |
407.5 |
| Jun 14 2019 |
11043 |
425.61 |
| Jun 07 2019 |
7923 |
426.65 |
| Jun 07 2019 |
5997 |
407.5 |
| Jun 07 2019 |
11097 |
425.04 |
| Jun 01 2019 |
1023 |
285.06 |
| May 31 2019 |
4555 |
390.65 |
| May 31 2019 |
7915 |
426.65 |
| May 31 2019 |
11114 |
425.04 |
| May 24 2019 |
7951 |
426.65 |
| May 24 2019 |
4546 |
390.65 |
| May 24 2019 |
11161 |
425.04 |
| May 17 2019 |
4557 |
390.65 |
| May 17 2019 |
8014 |
426.65 |
| May 17 2019 |
11191 |
425.04 |
| May 10 2019 |
4571 |
390.65 |
| May 10 2019 |
8015 |
426.65 |
| May 10 2019 |
11144 |
425.04 |
| May 03 2019 |
8038 |
426.65 |
| May 03 2019 |
4600 |
390.65 |
| May 03 2019 |
11201 |
425.04 |
| May 01 2019 |
964 |
284.78 |
| Apr 26 2019 |
8043 |
426.65 |
| Apr 26 2019 |
4642 |
390.65 |
| Apr 26 2019 |
11006 |
425.04 |
| Apr 19 2019 |
4714 |
388.98 |
| Apr 19 2019 |
3801 |
381.02 |
| Apr 19 2019 |
11202 |
426.82 |
| Apr 18 2019 |
3806 |
381.02 |
| Apr 18 2019 |
4722 |
388.98 |
| Apr 12 2019 |
4816 |
388.98 |
| Apr 12 2019 |
3768 |
381.02 |
| Apr 12 2019 |
11260 |
426.82 |
| Apr 05 2019 |
4709 |
388.98 |
| Apr 05 2019 |
3604 |
381.02 |
| Apr 05 2019 |
10916 |
426.82 |
| Apr 01 2019 |
908 |
284.78 |
| Mar 29 2019 |
4665 |
388.98 |
| Mar 29 2019 |
3580 |
381.02 |
| Mar 29 2019 |
10789 |
426.82 |
| Mar 22 2019 |
4591 |
393.91 |
| Mar 22 2019 |
4641 |
388.98 |
| Mar 22 2019 |
10907 |
428.27 |
| Mar 15 2019 |
4636 |
388.98 |
| Mar 15 2019 |
4708 |
393.91 |
| Mar 15 2019 |
10950 |
428.27 |
| Mar 08 2019 |
4602 |
388.98 |
| Mar 08 2019 |
5808 |
408.41 |
| Mar 08 2019 |
9425 |
417.44 |
| Mar 01 2019 |
864 |
281.7 |
| Mar 01 2019 |
4610 |
388.98 |
| Mar 01 2019 |
4554 |
392.89 |
| Mar 01 2019 |
9478 |
417.44 |
| Feb 22 2019 |
3557 |
380.31 |
| Feb 22 2019 |
4633 |
388.98 |
| Feb 22 2019 |
9496 |
417.44 |
| Feb 15 2019 |
4623 |
388.98 |
| Feb 15 2019 |
3575 |
380.31 |
| Feb 15 2019 |
9438 |
417.44 |
| Feb 08 2019 |
4608 |
388.98 |
| Feb 08 2019 |
3570 |
380.31 |
| Feb 08 2019 |
9397 |
417.44 |
| Feb 01 2019 |
951 |
281.7 |
| Feb 01 2019 |
4616 |
388.98 |
| Feb 01 2019 |
3573 |
380.31 |
| Feb 01 2019 |
9402 |
417.44 |
| Jan 25 2019 |
4615 |
388.98 |
| Jan 25 2019 |
3574 |
380.31 |
| Jan 25 2019 |
9435 |
417.44 |
| Jan 18 2019 |
4619 |
388.98 |
| Jan 18 2019 |
3587 |
380.31 |
| Jan 18 2019 |
8080 |
405.49 |
| Jan 11 2019 |
4618 |
388.98 |
| Jan 11 2019 |
3587 |
380.31 |
| Jan 11 2019 |
8086 |
405.49 |
| Jan 04 2019 |
3588 |
380.31 |
| Jan 04 2019 |
4624 |
388.98 |
| Jan 04 2019 |
8095 |
405.49 |
| Jan 01 2019 |
934 |
281.7 |
| Dec 28 2018 |
4624 |
388.98 |
| Dec 28 2018 |
3588 |
380.31 |
| Dec 28 2018 |
8095 |
405.49 |
| Dec 21 2018 |
4624 |
388.98 |
| Dec 21 2018 |
3588 |
380.31 |
| Dec 21 2018 |
8095 |
405.49 |
| Dec 14 2018 |
3588 |
380.31 |
| Dec 14 2018 |
4624 |
388.98 |
| Dec 14 2018 |
8095 |
405.49 |
| Dec 07 2018 |
4623 |
388.98 |
| Dec 07 2018 |
3588 |
380.31 |
| Dec 07 2018 |
8094 |
405.49 |
| Dec 01 2018 |
934 |
281.7 |
| Nov 30 2018 |
3588 |
380.31 |
| Nov 30 2018 |
4623 |
388.98 |
| Nov 30 2018 |
8094 |
405.49 |
| Nov 23 2018 |
3588 |
380.31 |
| Nov 23 2018 |
4623 |
388.98 |
| Nov 23 2018 |
8094 |
405.49 |
| Nov 16 2018 |
4623 |
388.98 |
| Nov 16 2018 |
3588 |
380.31 |
| Nov 16 2018 |
8094 |
405.49 |
| Nov 09 2018 |
4623 |
388.98 |
| Nov 09 2018 |
3588 |
380.31 |
| Nov 09 2018 |
8094 |
405.49 |
| Nov 02 2018 |
4623 |
388.98 |
| Nov 02 2018 |
3588 |
380.31 |
| Nov 02 2018 |
8074 |
405.49 |
| Nov 01 2018 |
928 |
281.7 |
| Oct 26 2018 |
3587 |
380.31 |
| Oct 26 2018 |
4623 |
388.98 |
| Oct 26 2018 |
8072 |
405.49 |
| Oct 19 2018 |
4623 |
388.98 |
| Oct 19 2018 |
3595 |
380.31 |
| Oct 19 2018 |
8084 |
405.49 |
| Oct 12 2018 |
4628 |
388.98 |
| Oct 12 2018 |
3589 |
380.31 |
| Oct 12 2018 |
5730 |
383.49 |
| Oct 05 2018 |
3604 |
380.31 |
| Oct 05 2018 |
4622 |
388.98 |
| Oct 05 2018 |
5781 |
383.49 |
| Oct 01 2018 |
907 |
281.7 |
| Sep 28 2018 |
4630 |
388.98 |
| Sep 28 2018 |
3522 |
380.31 |
| Sep 28 2018 |
5657 |
383.49 |
| Sep 21 2018 |
4617 |
388.98 |
| Sep 21 2018 |
3511 |
380.31 |
| Sep 21 2018 |
5334 |
380.4 |
| Sep 14 2018 |
4641 |
388.98 |
| Sep 14 2018 |
3519 |
380.31 |
| Sep 14 2018 |
5346 |
380.4 |
| Sep 07 2018 |
3568 |
380.31 |
| Sep 07 2018 |
4701 |
388.98 |
| Sep 07 2018 |
4906 |
374.64 |
| Sep 01 2018 |
817 |
281.7 |
| Aug 31 2018 |
3596 |
380.31 |
| Aug 31 2018 |
4740 |
388.98 |
| Aug 31 2018 |
4964 |
374.64 |
| Aug 24 2018 |
3592 |
380.31 |
| Aug 24 2018 |
4684 |
388.98 |
| Aug 24 2018 |
4968 |
374.64 |
| Aug 17 2018 |
4752 |
388.98 |
| Aug 17 2018 |
3600 |
380.31 |
| Aug 17 2018 |
4986 |
374.64 |
| Aug 10 2018 |
4748 |
388.98 |
| Aug 10 2018 |
3661 |
380.31 |
| Aug 10 2018 |
5071 |
374.64 |
| Aug 03 2018 |
4799 |
388.98 |
| Aug 03 2018 |
3721 |
380.31 |
| Aug 03 2018 |
5160 |
374.64 |
| Aug 01 2018 |
801 |
281.7 |
| Jul 27 2018 |
9020 |
435.86 |
| Jul 27 2018 |
3738 |
380.31 |
| Jul 27 2018 |
5578 |
379.13 |
| Jul 20 2018 |
10220 |
446.76 |
| Jul 20 2018 |
3721 |
380.31 |
| Jul 20 2018 |
5587 |
378.16 |
| Jul 13 2018 |
3825 |
380.31 |
| Jul 13 2018 |
10076 |
446.76 |
| Jul 13 2018 |
5472 |
378.16 |
| Jul 06 2018 |
12712 |
475.08 |
| Jul 06 2018 |
6479 |
413.56 |
| Jul 06 2018 |
8129 |
405 |
| Jul 01 2018 |
732 |
281.7 |
| Jun 29 2018 |
6490 |
413.56 |
| Jun 29 2018 |
18960 |
562.44 |
| Jun 29 2018 |
10390 |
423.17 |
| Jun 22 2018 |
19297 |
562.44 |
| Jun 22 2018 |
6648 |
413.56 |
| Jun 22 2018 |
10645 |
423.17 |
| Jun 15 2018 |
6682 |
413.56 |
| Jun 15 2018 |
19133 |
562.44 |
| Jun 15 2018 |
10668 |
423.17 |
| Jun 08 2018 |
19344 |
562.44 |
| Jun 08 2018 |
6739 |
413.56 |
| Jun 08 2018 |
10841 |
423.17 |
| Jun 01 2018 |
543 |
281.7 |
| Jun 01 2018 |
7008 |
413.56 |
| Jun 01 2018 |
19522 |
562.44 |
| Jun 01 2018 |
11115 |
423.17 |
| May 25 2018 |
19543 |
562.44 |
| May 25 2018 |
7039 |
413.56 |
| May 25 2018 |
11275 |
423.17 |
| May 18 2018 |
7110 |
413.56 |
| May 18 2018 |
19544 |
562.44 |
| May 18 2018 |
11254 |
423.17 |
| May 11 2018 |
19441 |
562.44 |
| May 11 2018 |
7142 |
413.56 |
| May 11 2018 |
11349 |
423.17 |
| May 04 2018 |
19665 |
562.44 |
| May 04 2018 |
7286 |
413.56 |
| May 04 2018 |
11491 |
423.17 |
| May 01 2018 |
486 |
281.7 |
| Apr 27 2018 |
19752 |
562.44 |
| Apr 27 2018 |
5296 |
391.88 |
| Apr 27 2018 |
14935 |
448.73 |
| Apr 20 2018 |
19963 |
562.44 |
| Apr 20 2018 |
5294 |
391.88 |
| Apr 20 2018 |
15014 |
448.73 |
| Apr 13 2018 |
19930 |
562.44 |
| Apr 13 2018 |
5263 |
391.88 |
| Apr 13 2018 |
14945 |
448.73 |
| Apr 06 2018 |
19802 |
562.44 |
| Apr 06 2018 |
5374 |
391.88 |
| Apr 06 2018 |
15000 |
448.73 |
| Apr 01 2018 |
335 |
281.7 |
| Mar 30 2018 |
5542 |
391.88 |
| Mar 30 2018 |
7744 |
391.88 |
| Mar 23 2018 |
5608 |
391.88 |
| Mar 23 2018 |
20152 |
565.76 |
| Mar 23 2018 |
15468 |
449.84 |
| Mar 16 2018 |
5570 |
391.88 |
| Mar 16 2018 |
18833 |
541.1 |
| Mar 16 2018 |
17764 |
466.49 |
| Mar 09 2018 |
18707 |
541.1 |
| Mar 09 2018 |
5158 |
387.01 |
| Mar 09 2018 |
20663 |
489.74 |
| Mar 02 2018 |
18910 |
541.1 |
| Mar 02 2018 |
26330 |
541.1 |
| Mar 01 2018 |
326 |
282.38 |
| Feb 23 2018 |
19094 |
541.1 |
| Feb 23 2018 |
26530 |
541.1 |
| Feb 16 2018 |
19035 |
541.1 |
| Feb 16 2018 |
26503 |
541.1 |
| Feb 09 2018 |
19058 |
541.1 |
| Feb 09 2018 |
26192 |
541.1 |
| Feb 02 2018 |
19021 |
541.1 |
| Feb 02 2018 |
26075 |
541.1 |
| Feb 01 2018 |
370 |
301.72 |
| Jan 26 2018 |
19060 |
541.1 |
| Jan 26 2018 |
26137 |
541.1 |
| Jan 19 2018 |
19066 |
541.1 |
| Jan 19 2018 |
26135 |
541.1 |
| Jan 12 2018 |
19050 |
541.1 |
| Jan 12 2018 |
26146 |
541.1 |
| Jan 05 2018 |
19082 |
541.1 |
| Jan 05 2018 |
26171 |
541.1 |
| Dec 29 2017 |
19083 |
541.1 |
| Dec 29 2017 |
26171 |
541.1 |
| Dec 22 2017 |
19085 |
541.1 |
| Dec 22 2017 |
26173 |
541.1 |
| Dec 15 2017 |
19069 |
541.1 |
| Dec 15 2017 |
26162 |
541.1 |
| Dec 08 2017 |
19069 |
541.1 |
| Dec 08 2017 |
26162 |
541.1 |
| Dec 01 2017 |
361 |
301.72 |
| Dec 01 2017 |
19069 |
541.1 |
| Dec 01 2017 |
26162 |
541.1 |
| Nov 24 2017 |
19069 |
541.1 |
| Nov 24 2017 |
26162 |
541.1 |
| Nov 17 2017 |
19069 |
541.1 |
| Nov 17 2017 |
26163 |
541.1 |
| Nov 10 2017 |
19069 |
541.1 |
| Nov 10 2017 |
26185 |
541.1 |
| Nov 03 2017 |
19070 |
541.1 |
| Nov 03 2017 |
26186 |
541.1 |
| Nov 01 2017 |
357 |
301.72 |
| Oct 27 2017 |
19070 |
541.1 |
| Oct 27 2017 |
26217 |
541.1 |
| Oct 20 2017 |
19098 |
541.1 |
| Oct 20 2017 |
26143 |
541.1 |
| Oct 13 2017 |
19098 |
541.1 |
| Oct 13 2017 |
26187 |
541.1 |
| Oct 06 2017 |
19084 |
541.1 |
| Oct 06 2017 |
26175 |
541.1 |
| Oct 01 2017 |
354 |
301.72 |
| Sep 29 2017 |
19107 |
541.1 |
| Sep 29 2017 |
26086 |
541.1 |
| Sep 22 2017 |
19093 |
541.1 |
| Sep 22 2017 |
26359 |
541.1 |
| Sep 15 2017 |
19185 |
541.1 |
| Sep 15 2017 |
26421 |
541.1 |
| Sep 08 2017 |
19203 |
541.1 |
| Sep 08 2017 |
26548 |
541.1 |
| Sep 01 2017 |
345 |
301.72 |
| Sep 01 2017 |
19474 |
541.1 |
| Sep 01 2017 |
26664 |
541.1 |
| Aug 25 2017 |
19517 |
541.1 |
| Aug 25 2017 |
27060 |
541.1 |
| Aug 18 2017 |
19548 |
541.1 |
| Aug 18 2017 |
27179 |
541.1 |
| Aug 11 2017 |
19471 |
541.1 |
| Aug 11 2017 |
27207 |
541.1 |
| Aug 04 2017 |
19655 |
541.1 |
| Aug 04 2017 |
27491 |
541.1 |
| Aug 01 2017 |
346 |
301.72 |
| Jul 28 2017 |
19711 |
541.1 |
| Jul 28 2017 |
27675 |
541.1 |
| Jul 21 2017 |
19843 |
541.1 |
| Jul 21 2017 |
27831 |
541.1 |
| Jul 14 2017 |
19986 |
541.1 |
| Jul 14 2017 |
27972 |
541.1 |
| Jul 07 2017 |
20042 |
541.1 |
| Jul 07 2017 |
28070 |
541.1 |
| Jul 01 2017 |
336 |
301.72 |
| Jun 30 2017 |
20151 |
541.1 |
| Jun 30 2017 |
28143 |
541.1 |
| Jun 23 2017 |
21263 |
541.1 |
| Jun 23 2017 |
28336 |
541.1 |
| Jun 16 2017 |
21314 |
541.1 |
| Jun 16 2017 |
28332 |
541.1 |
| Jun 09 2017 |
21418 |
541.1 |
| Jun 09 2017 |
28255 |
541.1 |
| Jun 02 2017 |
21463 |
541.1 |
| Jun 02 2017 |
28649 |
541.1 |
| Jun 01 2017 |
331 |
301.72 |
| May 26 2017 |
21681 |
541.1 |
| May 26 2017 |
28805 |
541.1 |
| May 19 2017 |
21734 |
541.1 |
| May 19 2017 |
29192 |
541.1 |
| May 01 2017 |
355 |
306.23 |
| Apr 01 2017 |
333 |
306.23 |
| Mar 01 2017 |
779 |
319.45 |
