| Feb 17 2022 |
7272 |
563.31 |
| Feb 17 2022 |
10111 |
563.31 |
| Feb 10 2022 |
7406 |
563.31 |
| Feb 10 2022 |
10042 |
563.31 |
| Feb 03 2022 |
7564 |
563.31 |
| Feb 03 2022 |
10199 |
563.31 |
| Jan 27 2022 |
7623 |
563.31 |
| Jan 27 2022 |
10270 |
563.31 |
| Jan 20 2022 |
7682 |
563.31 |
| Jan 20 2022 |
10306 |
563.31 |
| Jan 13 2022 |
7682 |
563.31 |
| Jan 13 2022 |
10363 |
563.31 |
| Jan 06 2022 |
7682 |
563.31 |
| Jan 06 2022 |
10364 |
563.31 |
| Dec 30 2021 |
7693 |
563.31 |
| Dec 30 2021 |
10380 |
563.31 |
| Dec 23 2021 |
7693 |
563.31 |
| Dec 23 2021 |
10380 |
563.31 |
| Dec 16 2021 |
7693 |
563.31 |
| Dec 16 2021 |
10380 |
563.31 |
| Dec 09 2021 |
7693 |
563.31 |
| Dec 09 2021 |
10380 |
563.31 |
| Dec 02 2021 |
7693 |
563.31 |
| Dec 02 2021 |
10385 |
563.31 |
| Nov 25 2021 |
7693 |
563.31 |
| Nov 25 2021 |
10385 |
563.31 |
| Nov 18 2021 |
7693 |
563.31 |
| Nov 18 2021 |
10386 |
563.31 |
| Nov 11 2021 |
7694 |
563.31 |
| Nov 11 2021 |
10386 |
563.31 |
| Nov 04 2021 |
7693 |
563.31 |
| Nov 04 2021 |
10471 |
563.31 |
| Oct 28 2021 |
7693 |
563.31 |
| Oct 28 2021 |
10471 |
563.31 |
| Oct 21 2021 |
7693 |
563.31 |
| Oct 21 2021 |
10501 |
563.31 |
| Oct 14 2021 |
7711 |
563.31 |
| Oct 14 2021 |
10522 |
563.31 |
| Oct 07 2021 |
7737 |
563.31 |
| Oct 07 2021 |
10554 |
563.31 |
| Sep 30 2021 |
7770 |
563.31 |
| Sep 30 2021 |
10503 |
563.31 |
| Sep 23 2021 |
7810 |
563.31 |
| Sep 23 2021 |
10412 |
563.31 |
| Sep 16 2021 |
7723 |
563.31 |
| Sep 16 2021 |
10338 |
563.31 |
| Sep 09 2021 |
7823 |
563.31 |
| Sep 09 2021 |
10421 |
563.31 |
| Sep 02 2021 |
8046 |
563.31 |
| Sep 02 2021 |
10623 |
563.31 |
| Aug 26 2021 |
8172 |
563.31 |
| Aug 26 2021 |
10544 |
563.31 |
| Aug 19 2021 |
8392 |
563.31 |
| Aug 19 2021 |
10833 |
563.31 |
| Aug 12 2021 |
8491 |
563.31 |
| Aug 12 2021 |
11054 |
563.31 |
| Aug 05 2021 |
8901 |
573.38 |
| Aug 05 2021 |
11379 |
573.38 |
| Jul 29 2021 |
9161 |
573.38 |
| Jul 29 2021 |
11597 |
573.38 |
| Jul 22 2021 |
9183 |
573.38 |
| Jul 22 2021 |
11574 |
573.38 |
| Jul 15 2021 |
9564 |
573.38 |
| Jul 15 2021 |
11673 |
573.38 |
| Jul 08 2021 |
9625 |
573.38 |
| Jul 08 2021 |
11839 |
573.38 |
| Jul 01 2021 |
9740 |
573.38 |
| Jul 01 2021 |
11846 |
573.38 |
| Jun 24 2021 |
9822 |
573.38 |
| Jun 24 2021 |
11801 |
573.38 |
| Jun 17 2021 |
9742 |
573.38 |
| Jun 17 2021 |
11713 |
573.38 |
| Jun 10 2021 |
9667 |
573.38 |
| Jun 10 2021 |
11287 |
573.38 |
| Jun 03 2021 |
11043 |
573.38 |
| May 27 2021 |
9643 |
573.38 |
| May 27 2021 |
11070 |
573.38 |
| May 07 2021 |
24581 |
573.38 |
| Feb 19 2021 |
4829 |
563.31 |
| Feb 19 2021 |
7415 |
563.31 |
| Feb 12 2021 |
5265 |
563.31 |
| Feb 12 2021 |
7884 |
563.31 |
| Feb 05 2021 |
5617 |
563.31 |
| Feb 05 2021 |
8383 |
563.31 |
| Jan 29 2021 |
5803 |
563.31 |
| Jan 29 2021 |
8648 |
563.31 |
| Jan 22 2021 |
5967 |
563.31 |
| Jan 22 2021 |
8832 |
563.31 |
| Jan 15 2021 |
5967 |
563.31 |
| Jan 15 2021 |
9018 |
563.31 |
| Jan 08 2021 |
5967 |
563.31 |
| Jan 08 2021 |
8984 |
563.31 |
| Jan 01 2021 |
5967 |
563.31 |
| Jan 01 2021 |
8944 |
563.31 |
| Dec 25 2020 |
5967 |
563.31 |
| Dec 25 2020 |
8944 |
563.31 |
| Dec 18 2020 |
5967 |
563.31 |
| Dec 18 2020 |
8944 |
563.31 |
| Dec 11 2020 |
5967 |
563.31 |
| Dec 11 2020 |
8925 |
563.31 |
| Dec 04 2020 |
5967 |
563.31 |
| Dec 04 2020 |
8884 |
563.31 |
| Nov 27 2020 |
5967 |
563.31 |
| Nov 27 2020 |
8884 |
563.31 |
| Nov 20 2020 |
5967 |
563.31 |
| Nov 20 2020 |
8884 |
563.31 |
| Nov 13 2020 |
5967 |
563.31 |
| Nov 13 2020 |
8884 |
563.31 |
| Nov 06 2020 |
5967 |
563.31 |
| Nov 06 2020 |
8999 |
563.31 |
| Oct 30 2020 |
5952 |
563.31 |
| Oct 30 2020 |
8912 |
563.31 |
| Oct 23 2020 |
5723 |
563.31 |
| Oct 23 2020 |
8789 |
563.31 |
| Oct 16 2020 |
5803 |
563.31 |
| Oct 16 2020 |
8824 |
563.31 |
| Oct 09 2020 |
5788 |
563.31 |
| Oct 09 2020 |
8775 |
563.31 |
| Oct 02 2020 |
5714 |
563.31 |
| Oct 02 2020 |
8423 |
563.31 |
| Sep 25 2020 |
5631 |
563.31 |
| Sep 25 2020 |
8473 |
563.31 |
| Sep 18 2020 |
5671 |
563.31 |
| Sep 18 2020 |
8520 |
563.31 |
| Sep 11 2020 |
5491 |
563.31 |
| Sep 11 2020 |
8238 |
563.31 |
| Sep 04 2020 |
6219 |
563.31 |
| Sep 04 2020 |
9226 |
563.31 |
| Sep 01 2020 |
3935 |
347.9 |
| Aug 28 2020 |
6649 |
563.31 |
| Aug 28 2020 |
9848 |
563.31 |
| Aug 21 2020 |
7135 |
563.31 |
| Aug 21 2020 |
10663 |
563.31 |
| Aug 14 2020 |
7456 |
563.31 |
| Aug 14 2020 |
11213 |
563.31 |
| Aug 07 2020 |
8201 |
573.38 |
| Aug 07 2020 |
12272 |
573.38 |
| Aug 01 2020 |
4132 |
347.9 |
| Jul 31 2020 |
8735 |
573.38 |
| Jul 31 2020 |
13133 |
573.38 |
| Jul 24 2020 |
9109 |
573.38 |
| Jul 24 2020 |
14009 |
573.38 |
| Jul 17 2020 |
9654 |
573.38 |
| Jul 17 2020 |
14688 |
573.38 |
| Jul 10 2020 |
10085 |
573.38 |
| Jul 10 2020 |
15641 |
573.38 |
| Jul 03 2020 |
10356 |
573.38 |
| Jul 03 2020 |
15948 |
573.38 |
| Jul 01 2020 |
4247 |
347.9 |
| Jun 26 2020 |
10777 |
573.38 |
| Jun 26 2020 |
16674 |
573.38 |
| Jun 19 2020 |
11071 |
573.38 |
| Jun 19 2020 |
17285 |
573.38 |
| Jun 12 2020 |
11711 |
573.38 |
| Jun 12 2020 |
17991 |
573.38 |
| Jun 05 2020 |
11992 |
573.38 |
| Jun 05 2020 |
18620 |
573.38 |
| May 29 2020 |
12359 |
573.38 |
| May 29 2020 |
19199 |
573.38 |
| May 22 2020 |
12699 |
573.38 |
| May 22 2020 |
19739 |
573.38 |
| May 15 2020 |
13370 |
573.38 |
| May 15 2020 |
20344 |
573.38 |
| May 08 2020 |
13749 |
573.38 |
| May 08 2020 |
20864 |
573.38 |
| May 01 2020 |
14412 |
573.38 |
| May 01 2020 |
21753 |
573.38 |
| Apr 24 2020 |
15062 |
573.38 |
| Apr 24 2020 |
23273 |
573.38 |
| Apr 17 2020 |
15575 |
573.38 |
| Apr 17 2020 |
23741 |
573.38 |
| Apr 10 2020 |
16085 |
573.38 |
| Apr 10 2020 |
24314 |
573.38 |
| Apr 03 2020 |
16694 |
573.38 |
| Apr 03 2020 |
24895 |
573.38 |
| Apr 01 2020 |
3291 |
364.52 |
| Mar 27 2020 |
17339 |
573.38 |
| Mar 27 2020 |
25546 |
573.38 |
| Mar 20 2020 |
17695 |
573.38 |
| Mar 20 2020 |
25885 |
573.38 |
| Mar 13 2020 |
18049 |
573.38 |
| Mar 13 2020 |
26239 |
573.38 |
| Mar 06 2020 |
18412 |
573.38 |
| Mar 06 2020 |
26483 |
573.38 |
| Mar 01 2020 |
3497 |
369.88 |
| Feb 28 2020 |
18432 |
573.38 |
| Feb 28 2020 |
26483 |
573.38 |
| Feb 21 2020 |
18534 |
583.45 |
| Feb 21 2020 |
26783 |
583.45 |
| Feb 14 2020 |
18615 |
583.45 |
| Feb 14 2020 |
26845 |
583.45 |
| Feb 07 2020 |
18545 |
583.45 |
| Feb 07 2020 |
26659 |
583.45 |
| Feb 01 2020 |
3460 |
368.39 |
| Jan 31 2020 |
18639 |
583.45 |
| Jan 31 2020 |
26726 |
583.45 |
| Jan 24 2020 |
18671 |
583.45 |
| Jan 24 2020 |
26763 |
583.45 |
| Jan 17 2020 |
18698 |
583.45 |
| Jan 17 2020 |
26629 |
583.45 |
| Jan 10 2020 |
18698 |
583.45 |
| Jan 10 2020 |
26630 |
583.45 |
| Jan 03 2020 |
18700 |
583.45 |
| Jan 03 2020 |
26639 |
583.45 |
| Jan 01 2020 |
3463 |
368.39 |
| Dec 27 2019 |
18700 |
583.45 |
| Dec 27 2019 |
26632 |
583.45 |
| Dec 20 2019 |
18700 |
583.45 |
| Dec 20 2019 |
26632 |
583.45 |
| Dec 13 2019 |
18701 |
583.45 |
| Dec 13 2019 |
26633 |
583.45 |
| Dec 06 2019 |
18701 |
583.45 |
| Dec 06 2019 |
26622 |
583.45 |
| Dec 01 2019 |
3456 |
368.39 |
| Nov 29 2019 |
18701 |
583.45 |
| Nov 29 2019 |
26575 |
583.45 |
| Nov 22 2019 |
18701 |
583.45 |
| Nov 22 2019 |
26575 |
583.45 |
| Nov 15 2019 |
18701 |
583.45 |
| Nov 15 2019 |
26580 |
583.45 |
| Nov 08 2019 |
18626 |
583.45 |
| Nov 08 2019 |
26479 |
583.45 |
| Nov 01 2019 |
3425 |
368.39 |
| Nov 01 2019 |
18209 |
583.45 |
| Nov 01 2019 |
26073 |
583.45 |
| Oct 25 2019 |
18209 |
583.45 |
| Oct 25 2019 |
26094 |
583.45 |
| Oct 18 2019 |
18304 |
583.45 |
| Oct 18 2019 |
26157 |
583.45 |
| Oct 11 2019 |
18240 |
583.45 |
| Oct 11 2019 |
26107 |
583.45 |
| Oct 04 2019 |
18200 |
583.45 |
| Oct 04 2019 |
26079 |
583.45 |
| Oct 01 2019 |
3365 |
368.39 |
| Sep 27 2019 |
18204 |
583.45 |
| Sep 27 2019 |
26221 |
583.45 |
| Sep 20 2019 |
18129 |
583.45 |
| Sep 20 2019 |
26188 |
583.45 |
| Sep 13 2019 |
18242 |
583.45 |
| Sep 13 2019 |
26259 |
583.45 |
| Sep 06 2019 |
18674 |
583.45 |
| Sep 06 2019 |
26795 |
583.45 |
| Sep 01 2019 |
3269 |
368.39 |
| Aug 30 2019 |
18779 |
583.45 |
| Aug 30 2019 |
26956 |
583.45 |
| Aug 23 2019 |
19029 |
583.45 |
| Aug 23 2019 |
27259 |
583.45 |
| Aug 16 2019 |
18913 |
583.45 |
| Aug 16 2019 |
27164 |
583.45 |
| Aug 01 2019 |
3167 |
368.39 |
| Jul 01 2019 |
3055 |
368.39 |
| Jun 01 2019 |
2874 |
368.39 |
| May 01 2019 |
2701 |
368.39 |
| Apr 01 2019 |
2474 |
368.39 |
| Mar 01 2019 |
2336 |
368.39 |
| Feb 01 2019 |
2348 |
368.39 |
| Jan 01 2019 |
2274 |
368.39 |
| Dec 01 2018 |
2291 |
368.39 |
| Nov 01 2018 |
2255 |
368.39 |
| Oct 01 2018 |
2150 |
368.39 |
| Sep 01 2018 |
2015 |
375.6 |
| Aug 01 2018 |
1959 |
375.6 |
| Jul 01 2018 |
1746 |
375.6 |
| Jun 01 2018 |
1287 |
374.22 |
| May 01 2018 |
1217 |
383.97 |
| Apr 01 2018 |
937 |
383.97 |
| Mar 01 2018 |
916 |
386 |
| Feb 01 2018 |
897 |
405.14 |
| Dec 01 2017 |
877 |
405.14 |
| Nov 01 2017 |
871 |
411.06 |
| Oct 01 2017 |
867 |
411.06 |
| Sep 01 2017 |
843 |
411.06 |
| Aug 01 2017 |
841 |
411.06 |
| Jul 01 2017 |
831 |
411.06 |
| Jun 01 2017 |
801 |
411.06 |
| May 01 2017 |
799 |
421.49 |
| Apr 01 2017 |
744 |
421.49 |
| Mar 01 2017 |
2343 |
414.11 |
