| Feb 15 2019 |
10392 |
453.05 |
| Feb 15 2019 |
13975 |
453.05 |
| Feb 08 2019 |
10288 |
453.05 |
| Feb 08 2019 |
13843 |
453.05 |
| Feb 01 2019 |
10320 |
453.05 |
| Feb 01 2019 |
13850 |
453.05 |
| Jan 25 2019 |
10349 |
453.05 |
| Jan 25 2019 |
13912 |
453.05 |
| Jan 18 2019 |
10363 |
453.05 |
| Jan 18 2019 |
13943 |
453.05 |
| Jan 11 2019 |
10349 |
453.05 |
| Jan 11 2019 |
13927 |
453.05 |
| Jan 04 2019 |
10365 |
453.05 |
| Jan 04 2019 |
13935 |
453.05 |
| Dec 28 2018 |
10365 |
453.05 |
| Dec 28 2018 |
13935 |
453.05 |
| Dec 21 2018 |
10365 |
453.05 |
| Dec 21 2018 |
13935 |
453.05 |
| Dec 14 2018 |
10365 |
453.05 |
| Dec 14 2018 |
13935 |
453.05 |
| Dec 07 2018 |
10360 |
453.05 |
| Dec 07 2018 |
13929 |
453.05 |
| Nov 30 2018 |
10360 |
453.05 |
| Nov 30 2018 |
13929 |
453.05 |
| Nov 23 2018 |
10360 |
453.05 |
| Nov 23 2018 |
13929 |
453.05 |
| Nov 16 2018 |
10360 |
453.05 |
| Nov 16 2018 |
13929 |
453.05 |
| Nov 09 2018 |
10360 |
453.05 |
| Nov 09 2018 |
13930 |
453.05 |
| Nov 02 2018 |
10360 |
453.05 |
| Nov 02 2018 |
13902 |
453.05 |
| Oct 26 2018 |
10360 |
453.05 |
| Oct 26 2018 |
13899 |
453.05 |
| Oct 19 2018 |
10360 |
453.05 |
| Oct 19 2018 |
13912 |
453.05 |
| Oct 12 2018 |
10336 |
453.05 |
| Oct 12 2018 |
13855 |
453.05 |
| Oct 05 2018 |
10313 |
453.05 |
| Oct 05 2018 |
13975 |
453.05 |
| Sep 28 2018 |
10323 |
453.05 |
| Sep 28 2018 |
13635 |
453.05 |
| Sep 21 2018 |
10292 |
453.05 |
| Sep 21 2018 |
13608 |
453.05 |
| Sep 14 2018 |
10335 |
453.05 |
| Sep 14 2018 |
13644 |
453.05 |
| Sep 07 2018 |
10436 |
453.05 |
| Sep 07 2018 |
13897 |
453.05 |
| Aug 31 2018 |
10529 |
453.05 |
| Aug 31 2018 |
13995 |
453.05 |
| Aug 24 2018 |
10438 |
453.05 |
| Aug 24 2018 |
14026 |
453.05 |
| Aug 17 2018 |
10599 |
453.05 |
| Aug 17 2018 |
14176 |
453.05 |
| Aug 10 2018 |
10605 |
453.05 |
| Aug 10 2018 |
14258 |
453.05 |
| Aug 03 2018 |
10696 |
453.05 |
| Aug 03 2018 |
14394 |
453.05 |
| Jul 27 2018 |
10679 |
453.05 |
| Jul 27 2018 |
14450 |
453.05 |
| Jul 20 2018 |
10823 |
453.05 |
| Jul 20 2018 |
14654 |
453.05 |
| Jul 13 2018 |
10666 |
453.05 |
| Jul 13 2018 |
14536 |
453.05 |
| Jul 06 2018 |
10624 |
453.05 |
| Jul 06 2018 |
14299 |
453.05 |
| Jun 29 2018 |
10640 |
453.05 |
| Jun 29 2018 |
14306 |
453.05 |
| Jun 22 2018 |
10898 |
453.05 |
| Jun 22 2018 |
14580 |
453.05 |
| Jun 15 2018 |
10844 |
453.05 |
| Jun 15 2018 |
14582 |
453.05 |
| Jun 08 2018 |
10972 |
453.05 |
| Jun 08 2018 |
14736 |
453.05 |
| Jun 01 2018 |
11061 |
453.05 |
| Jun 01 2018 |
15092 |
453.05 |
| May 25 2018 |
11159 |
453.05 |
| May 25 2018 |
15285 |
453.05 |
| May 18 2018 |
11192 |
453.05 |
| May 18 2018 |
15323 |
453.05 |
| May 11 2018 |
11150 |
453.05 |
| May 11 2018 |
15443 |
453.05 |
| May 04 2018 |
11338 |
453.05 |
| May 04 2018 |
15630 |
453.05 |
| Apr 27 2018 |
11347 |
453.05 |
| Apr 27 2018 |
15543 |
453.05 |
| Apr 20 2018 |
11459 |
453.05 |
| Apr 20 2018 |
15611 |
453.05 |
| Apr 13 2018 |
11423 |
453.05 |
| Apr 13 2018 |
15522 |
453.05 |
| Apr 06 2018 |
11348 |
453.05 |
| Apr 06 2018 |
15593 |
453.05 |
| Mar 30 2018 |
11460 |
453.05 |
| Mar 30 2018 |
15823 |
453.05 |
| Mar 23 2018 |
11475 |
453.05 |
| Mar 23 2018 |
15962 |
453.05 |
| Mar 16 2018 |
11493 |
453.05 |
| Mar 16 2018 |
15918 |
453.05 |
| Mar 09 2018 |
11399 |
453.05 |
| Mar 09 2018 |
15893 |
453.05 |
| Mar 02 2018 |
11504 |
453.05 |
| Mar 02 2018 |
16110 |
453.05 |
| Feb 23 2018 |
11618 |
453.05 |
| Feb 23 2018 |
16239 |
453.05 |
| Feb 16 2018 |
12134 |
458.23 |
| Feb 16 2018 |
16945 |
458.23 |
| Feb 09 2018 |
12150 |
458.23 |
| Feb 09 2018 |
16797 |
458.23 |
| Feb 02 2018 |
12101 |
458.23 |
| Feb 02 2018 |
16728 |
458.23 |
| Jan 26 2018 |
12125 |
458.23 |
| Jan 26 2018 |
16756 |
458.23 |
| Jan 19 2018 |
12124 |
458.23 |
| Jan 19 2018 |
16766 |
458.23 |
| Jan 12 2018 |
12112 |
458.23 |
| Jan 12 2018 |
16766 |
458.23 |
| Jan 05 2018 |
12146 |
458.23 |
| Jan 05 2018 |
16789 |
458.23 |
| Dec 29 2017 |
12147 |
458.23 |
| Dec 29 2017 |
16789 |
458.23 |
| Dec 22 2017 |
12149 |
458.23 |
| Dec 22 2017 |
16791 |
458.23 |
| Dec 15 2017 |
12138 |
458.23 |
| Dec 15 2017 |
16787 |
458.23 |
| Dec 08 2017 |
12138 |
458.23 |
| Dec 08 2017 |
16787 |
458.23 |
| Dec 01 2017 |
12138 |
458.23 |
| Dec 01 2017 |
16787 |
458.23 |
| Nov 24 2017 |
12138 |
458.23 |
| Nov 24 2017 |
16787 |
458.23 |
| Nov 17 2017 |
12138 |
458.23 |
| Nov 17 2017 |
16787 |
458.23 |
| Nov 10 2017 |
12138 |
458.23 |
| Nov 10 2017 |
16795 |
458.23 |
| Nov 03 2017 |
12139 |
458.23 |
| Nov 03 2017 |
16796 |
458.23 |
| Oct 27 2017 |
12139 |
458.23 |
| Oct 27 2017 |
16834 |
458.23 |
| Oct 20 2017 |
12153 |
458.23 |
| Oct 20 2017 |
16776 |
458.23 |
| Oct 13 2017 |
12153 |
458.23 |
| Oct 13 2017 |
16800 |
458.23 |
| Oct 06 2017 |
12143 |
458.23 |
| Oct 06 2017 |
16800 |
458.23 |
| Sep 29 2017 |
12156 |
458.23 |
| Sep 29 2017 |
16713 |
458.23 |
| Sep 22 2017 |
12150 |
458.23 |
| Sep 22 2017 |
16871 |
458.23 |
| Sep 15 2017 |
12224 |
458.23 |
| Sep 15 2017 |
16945 |
458.23 |
| Sep 08 2017 |
12244 |
458.23 |
| Sep 08 2017 |
17071 |
458.23 |
| Sep 01 2017 |
12416 |
458.23 |
| Sep 01 2017 |
17148 |
458.23 |
| Aug 25 2017 |
12444 |
458.23 |
| Aug 25 2017 |
17518 |
458.23 |
| Aug 18 2017 |
12490 |
458.23 |
| Aug 18 2017 |
17623 |
458.23 |
| Aug 11 2017 |
12447 |
458.23 |
| Aug 11 2017 |
17664 |
458.23 |
| Aug 04 2017 |
12605 |
458.23 |
| Aug 04 2017 |
17857 |
458.23 |
| Jul 28 2017 |
12642 |
458.23 |
| Jul 28 2017 |
17977 |
458.23 |
| Jul 21 2017 |
12724 |
458.23 |
| Jul 21 2017 |
18086 |
458.23 |
| Jul 14 2017 |
12816 |
458.23 |
| Jul 14 2017 |
18156 |
458.23 |
| Jul 07 2017 |
12905 |
458.23 |
| Jul 07 2017 |
18214 |
458.23 |
| Jun 30 2017 |
12972 |
458.23 |
| Jun 30 2017 |
18265 |
458.23 |
| Jun 23 2017 |
14028 |
458.23 |
| Jun 23 2017 |
18398 |
458.23 |
| Jun 16 2017 |
14116 |
458.23 |
| Jun 16 2017 |
18406 |
458.23 |
| Jun 09 2017 |
14202 |
458.23 |
| Jun 09 2017 |
18301 |
458.23 |
| Jun 02 2017 |
14239 |
458.23 |
| Jun 02 2017 |
18567 |
458.23 |
| May 26 2017 |
14330 |
458.23 |
| May 26 2017 |
18636 |
458.23 |
| May 19 2017 |
14337 |
458.23 |
| May 19 2017 |
18851 |
458.23 |
| May 12 2017 |
14506 |
458.23 |
| May 12 2017 |
18953 |
458.23 |
| May 05 2017 |
14476 |
458.23 |
| May 05 2017 |
18953 |
458.23 |
| Apr 28 2017 |
14270 |
458.23 |
| Apr 28 2017 |
18742 |
458.23 |
| Apr 21 2017 |
14482 |
458.23 |
| Apr 21 2017 |
18933 |
458.23 |
| Apr 14 2017 |
14531 |
458.23 |
| Apr 14 2017 |
18927 |
458.23 |
| Apr 07 2017 |
14635 |
458.23 |
| Apr 07 2017 |
18653 |
458.23 |
| Mar 31 2017 |
14973 |
458.23 |
| Mar 31 2017 |
18863 |
458.23 |
| Mar 24 2017 |
14844 |
458.23 |
| Mar 24 2017 |
18609 |
458.23 |
| Mar 17 2017 |
14937 |
458.23 |
| Mar 17 2017 |
18764 |
458.23 |
| Mar 10 2017 |
15074 |
458.23 |
| Mar 10 2017 |
18827 |
458.23 |
| Mar 03 2017 |
14977 |
458.23 |
| Mar 03 2017 |
18736 |
458.23 |
