| Jun 23 2026 |
6859 |
532.42 |
| Jun 23 2026 |
8117 |
532.42 |
| Jun 16 2026 |
6672 |
532.42 |
| Jun 16 2026 |
7983 |
532.42 |
| Jun 09 2026 |
6722 |
532.42 |
| Jun 09 2026 |
7999 |
532.42 |
| Jun 02 2026 |
6515 |
532.42 |
| Jun 02 2026 |
7810 |
532.42 |
| May 26 2026 |
6503 |
532.42 |
| May 26 2026 |
7799 |
532.42 |
| May 19 2026 |
6503 |
532.42 |
| May 19 2026 |
8261 |
532.42 |
| May 12 2026 |
6630 |
532.42 |
| May 12 2026 |
8555 |
532.42 |
| May 05 2026 |
6232 |
532.42 |
| May 05 2026 |
8296 |
532.42 |
| Apr 28 2026 |
6356 |
532.42 |
| Apr 28 2026 |
8276 |
532.42 |
| Apr 21 2026 |
6299 |
532.42 |
| Apr 21 2026 |
8244 |
532.42 |
| Apr 14 2026 |
6301 |
532.42 |
| Apr 14 2026 |
8248 |
532.42 |
| Apr 07 2026 |
6277 |
532.42 |
| Apr 07 2026 |
8243 |
532.42 |
| Mar 31 2026 |
6292 |
532.42 |
| Mar 31 2026 |
8107 |
532.42 |
| Mar 24 2026 |
6297 |
532.42 |
| Mar 24 2026 |
8089 |
532.42 |
| Mar 17 2026 |
6261 |
532.42 |
| Mar 17 2026 |
8096 |
532.42 |
| Mar 10 2026 |
6110 |
532.42 |
| Mar 10 2026 |
7976 |
532.42 |
| Mar 03 2026 |
6063 |
530.75 |
| Mar 03 2026 |
7902 |
530.75 |
| Feb 24 2026 |
6052 |
530.75 |
| Feb 24 2026 |
7924 |
530.75 |
| Feb 17 2026 |
6006 |
530.75 |
| Feb 17 2026 |
7745 |
530.75 |
| Feb 10 2026 |
5966 |
530.75 |
| Feb 10 2026 |
7820 |
530.75 |
| Feb 03 2026 |
5974 |
530.75 |
| Feb 03 2026 |
7840 |
530.75 |
| Jan 27 2026 |
5972 |
530.75 |
| Jan 27 2026 |
7864 |
530.75 |
| Jan 20 2026 |
5954 |
530.75 |
| Jan 20 2026 |
7861 |
530.75 |
| Jan 13 2026 |
5962 |
530.75 |
| Jan 13 2026 |
7862 |
530.75 |
| Jan 06 2026 |
5954 |
530.75 |
| Jan 06 2026 |
7855 |
530.75 |
| Dec 30 2025 |
5949 |
530.75 |
| Dec 30 2025 |
7854 |
530.75 |
| Dec 23 2025 |
5950 |
530.75 |
| Dec 23 2025 |
7833 |
530.75 |
| Dec 16 2025 |
5950 |
530.75 |
| Dec 16 2025 |
7866 |
530.75 |
| Dec 09 2025 |
5950 |
530.75 |
| Dec 09 2025 |
7881 |
530.75 |
| Dec 02 2025 |
5952 |
530.75 |
| Dec 02 2025 |
7883 |
530.75 |
| Nov 25 2025 |
5952 |
530.75 |
| Nov 25 2025 |
7883 |
530.75 |
| Nov 18 2025 |
5952 |
530.75 |
| Nov 18 2025 |
7883 |
530.75 |
| Nov 11 2025 |
5919 |
530.75 |
| Nov 11 2025 |
7862 |
530.75 |
| Nov 04 2025 |
5919 |
530.75 |
| Nov 04 2025 |
7862 |
530.75 |
| Oct 28 2025 |
5921 |
530.75 |
| Oct 28 2025 |
7907 |
530.75 |
| Oct 21 2025 |
5921 |
530.75 |
| Oct 21 2025 |
8195 |
530.75 |
| Oct 14 2025 |
5952 |
530.75 |
| Oct 14 2025 |
8149 |
530.75 |
| Oct 07 2025 |
5942 |
530.75 |
| Oct 07 2025 |
7891 |
530.75 |
| Sep 30 2025 |
5924 |
530.75 |
| Sep 30 2025 |
7924 |
530.75 |
| Sep 23 2025 |
5926 |
530.75 |
| Sep 23 2025 |
7893 |
530.75 |
| Sep 16 2025 |
5823 |
530.75 |
| Sep 16 2025 |
7845 |
530.75 |
| Sep 09 2025 |
5854 |
530.75 |
| Sep 09 2025 |
7781 |
530.75 |
| Sep 02 2025 |
5878 |
530.75 |
| Sep 02 2025 |
8065 |
530.75 |
| Aug 26 2025 |
5929 |
530.75 |
| Aug 26 2025 |
8137 |
530.75 |
| Aug 19 2025 |
5931 |
530.75 |
| Aug 19 2025 |
8038 |
530.75 |
| Aug 12 2025 |
8187 |
530.75 |
| Aug 12 2025 |
10189 |
530.75 |
| Aug 05 2025 |
8201 |
530.75 |
| Aug 05 2025 |
10313 |
530.75 |
| Jul 29 2025 |
8323 |
530.75 |
| Jul 29 2025 |
10491 |
530.75 |
| Jul 22 2025 |
5935 |
528.82 |
| Jul 22 2025 |
8797 |
528.82 |
| Jul 15 2025 |
5819 |
528.82 |
| Jul 15 2025 |
8766 |
528.82 |
| Jul 08 2025 |
8321 |
527.03 |
| Jul 08 2025 |
10947 |
527.03 |
| Jul 01 2025 |
8702 |
527.03 |
| Jul 01 2025 |
11280 |
527.03 |
| Jun 24 2025 |
8426 |
527.03 |
| Jun 24 2025 |
10729 |
527.03 |
| Jun 17 2025 |
8493 |
527.03 |
| Jun 17 2025 |
10744 |
527.03 |
| Jun 10 2025 |
8625 |
527.03 |
| Jun 10 2025 |
10910 |
527.03 |
| Jun 03 2025 |
8582 |
527.03 |
| Jun 03 2025 |
10900 |
527.03 |
| May 27 2025 |
8667 |
527.03 |
| May 27 2025 |
11028 |
527.03 |
| May 20 2025 |
8490 |
527.03 |
| May 20 2025 |
11205 |
527.03 |
| May 13 2025 |
8419 |
527.03 |
| May 13 2025 |
11180 |
527.03 |
| May 06 2025 |
8478 |
527.03 |
| May 06 2025 |
11383 |
527.03 |
| Apr 29 2025 |
8476 |
527.03 |
| Apr 29 2025 |
11467 |
527.03 |
| Apr 22 2025 |
8582 |
527.03 |
| Apr 22 2025 |
11377 |
527.03 |
| Apr 15 2025 |
8539 |
527.03 |
| Apr 15 2025 |
11472 |
527.03 |
| Apr 08 2025 |
8509 |
527.03 |
| Apr 08 2025 |
11428 |
527.03 |
| Apr 01 2025 |
8484 |
527.03 |
| Apr 01 2025 |
11022 |
527.03 |
| Mar 25 2025 |
8456 |
527.03 |
| Mar 25 2025 |
11059 |
527.03 |
| Mar 18 2025 |
8417 |
527.03 |
| Mar 18 2025 |
10985 |
527.03 |
| Mar 11 2025 |
8342 |
527.03 |
| Mar 11 2025 |
10905 |
527.03 |
| Mar 04 2025 |
8287 |
524.97 |
| Mar 04 2025 |
10846 |
524.97 |
| Feb 25 2025 |
8267 |
524.97 |
| Feb 25 2025 |
10790 |
524.97 |
| Feb 18 2025 |
8275 |
527.03 |
| Feb 18 2025 |
10873 |
527.03 |
| Feb 11 2025 |
8297 |
527.03 |
| Feb 11 2025 |
10931 |
527.03 |
| Feb 04 2025 |
8214 |
524.97 |
| Feb 04 2025 |
10811 |
524.97 |
| Jan 29 2025 |
8210 |
524.97 |
| Jan 29 2025 |
10781 |
524.97 |
| Jan 22 2025 |
8213 |
524.97 |
| Jan 22 2025 |
10824 |
524.97 |
| Jan 15 2025 |
8215 |
524.97 |
| Jan 15 2025 |
10870 |
524.97 |
| Jan 08 2025 |
6607 |
540.63 |
| Jan 08 2025 |
9553 |
540.63 |
| Jan 01 2025 |
6647 |
540.63 |
| Jan 01 2025 |
9554 |
540.63 |
| Dec 25 2024 |
6634 |
540.63 |
| Dec 25 2024 |
9543 |
540.63 |
| Dec 18 2024 |
6633 |
540.63 |
| Dec 18 2024 |
9545 |
540.63 |
| Dec 11 2024 |
6627 |
540.63 |
| Dec 11 2024 |
9549 |
540.63 |
| Dec 04 2024 |
6628 |
540.63 |
| Dec 04 2024 |
9551 |
540.63 |
| Nov 27 2024 |
6628 |
540.63 |
| Nov 27 2024 |
9551 |
540.63 |
| Nov 20 2024 |
6538 |
540.63 |
| Nov 20 2024 |
9466 |
540.63 |
| Nov 13 2024 |
6543 |
540.63 |
| Nov 13 2024 |
9468 |
540.63 |
| Nov 06 2024 |
6519 |
540.63 |
| Nov 06 2024 |
9628 |
540.63 |
| Oct 30 2024 |
6544 |
540.63 |
| Oct 30 2024 |
9484 |
540.63 |
| Oct 23 2024 |
6557 |
540.63 |
| Oct 23 2024 |
10623 |
540.63 |
| Oct 16 2024 |
6562 |
540.63 |
| Oct 16 2024 |
10588 |
540.63 |
| Oct 09 2024 |
6560 |
540.63 |
| Oct 09 2024 |
10656 |
540.63 |
| Oct 02 2024 |
6500 |
540.63 |
| Oct 02 2024 |
10546 |
540.63 |
| Sep 25 2024 |
6507 |
540.63 |
| Sep 25 2024 |
10351 |
540.63 |
| Sep 18 2024 |
6494 |
540.63 |
| Sep 18 2024 |
10207 |
540.63 |
| Sep 11 2024 |
6680 |
556.29 |
| Sep 11 2024 |
10526 |
556.29 |
| Sep 04 2024 |
6680 |
556.29 |
| Sep 04 2024 |
11006 |
556.29 |
| Aug 28 2024 |
6739 |
556.29 |
| Aug 28 2024 |
10986 |
556.29 |
| Aug 21 2024 |
6748 |
556.29 |
| Aug 21 2024 |
11123 |
556.29 |
| Aug 14 2024 |
6373 |
556.29 |
| Aug 14 2024 |
10565 |
556.29 |
| Aug 07 2024 |
9088 |
556.29 |
| Aug 07 2024 |
13186 |
556.29 |
| Jul 31 2024 |
9231 |
556.29 |
| Jul 31 2024 |
13362 |
556.29 |
| Jul 24 2024 |
9247 |
556.29 |
| Jul 24 2024 |
13239 |
556.29 |
| Jul 17 2024 |
9185 |
556.29 |
| Jul 17 2024 |
13131 |
556.29 |
| Jul 10 2024 |
6775 |
556.29 |
| Jul 10 2024 |
10756 |
556.29 |
| Jul 03 2024 |
6912 |
556.29 |
| Jul 03 2024 |
11001 |
556.29 |
| Jun 26 2024 |
7032 |
556.29 |
| Jun 26 2024 |
10849 |
556.29 |
| Jun 19 2024 |
7120 |
556.29 |
| Jun 19 2024 |
10971 |
556.29 |
| Jun 12 2024 |
7117 |
556.29 |
| Jun 12 2024 |
10912 |
556.29 |
| Jun 05 2024 |
7188 |
556.29 |
| Jun 05 2024 |
10987 |
556.29 |
| May 29 2024 |
7209 |
556.29 |
| May 29 2024 |
10938 |
556.29 |
| May 22 2024 |
7098 |
556.29 |
| May 22 2024 |
11324 |
556.29 |
| May 15 2024 |
7009 |
556.29 |
| May 15 2024 |
11355 |
556.29 |
| May 08 2024 |
7077 |
556.29 |
| May 08 2024 |
11420 |
556.29 |
| May 01 2024 |
7071 |
556.29 |
| May 01 2024 |
12135 |
556.29 |
| Apr 24 2024 |
8978 |
556.29 |
| Apr 24 2024 |
16847 |
556.29 |
| Apr 17 2024 |
8959 |
556.29 |
| Apr 17 2024 |
16910 |
556.29 |
| Apr 10 2024 |
9002 |
556.29 |
| Apr 10 2024 |
17028 |
556.29 |
| Apr 03 2024 |
8964 |
556.29 |
| Apr 03 2024 |
16796 |
556.29 |
| Mar 27 2024 |
8922 |
556.29 |
| Mar 27 2024 |
16845 |
556.29 |
| Mar 21 2024 |
8944 |
556.29 |
| Mar 21 2024 |
16621 |
556.29 |
| Mar 14 2024 |
8934 |
556.29 |
| Mar 14 2024 |
16663 |
556.29 |
| Mar 07 2024 |
8984 |
556.29 |
| Mar 07 2024 |
16734 |
556.29 |
| Feb 29 2024 |
8992 |
556.29 |
| Feb 29 2024 |
16747 |
556.29 |
| Feb 22 2024 |
8956 |
556.29 |
| Feb 22 2024 |
16757 |
556.29 |
| Feb 15 2024 |
8968 |
556.29 |
| Feb 15 2024 |
16710 |
556.29 |
| Apr 27 2023 |
3418 |
369.91 |
| Apr 20 2023 |
3410 |
369.91 |
| Apr 13 2023 |
3423 |
369.91 |
| Apr 06 2023 |
3753 |
378.86 |
| Mar 30 2023 |
3616 |
378.86 |
| Mar 23 2023 |
3605 |
378.86 |
| Mar 16 2023 |
3589 |
378.86 |
| Mar 09 2023 |
3572 |
378.86 |
| Mar 02 2023 |
3561 |
378.86 |
| Feb 23 2023 |
3549 |
378.86 |
| Feb 16 2023 |
5603 |
439.54 |
| Feb 16 2023 |
7932 |
399.08 |
| Feb 09 2023 |
5488 |
439.54 |
| Feb 09 2023 |
7925 |
399.08 |
| Feb 02 2023 |
5442 |
439.54 |
| Feb 02 2023 |
7903 |
399.08 |
| Jan 26 2023 |
5356 |
439.54 |
| Jan 26 2023 |
7887 |
399.08 |
| Jan 19 2023 |
5356 |
439.54 |
| Jan 19 2023 |
7876 |
399.08 |
| Jan 12 2023 |
5356 |
439.54 |
| Jan 12 2023 |
7875 |
399.08 |
| Jan 05 2023 |
5356 |
439.54 |
| Jan 05 2023 |
7877 |
399.08 |
| Dec 29 2022 |
5356 |
439.54 |
| Dec 29 2022 |
7877 |
399.08 |
| Dec 22 2022 |
5356 |
439.54 |
| Dec 22 2022 |
7877 |
399.08 |
| Dec 15 2022 |
5364 |
439.54 |
| Dec 15 2022 |
7878 |
399.08 |
| Dec 08 2022 |
5364 |
439.54 |
| Dec 08 2022 |
7872 |
399.08 |
| Dec 01 2022 |
5364 |
439.54 |
| Dec 01 2022 |
7872 |
399.08 |
| Nov 24 2022 |
5364 |
439.54 |
| Nov 24 2022 |
7872 |
399.08 |
| Nov 17 2022 |
5345 |
439.54 |
| Nov 17 2022 |
7860 |
399.08 |
| Nov 10 2022 |
5345 |
439.54 |
| Nov 10 2022 |
7861 |
399.08 |
| Nov 03 2022 |
5339 |
439.54 |
| Nov 03 2022 |
7843 |
399.08 |
| Oct 27 2022 |
5339 |
439.54 |
| Oct 27 2022 |
7838 |
399.08 |
| Oct 20 2022 |
5354 |
439.54 |
| Oct 20 2022 |
7842 |
399.08 |
| Oct 13 2022 |
5284 |
439.54 |
| Oct 13 2022 |
7835 |
399.08 |
| Oct 06 2022 |
5245 |
439.54 |
| Oct 06 2022 |
7833 |
399.08 |
| Sep 29 2022 |
5213 |
439.54 |
| Sep 29 2022 |
7834 |
399.08 |
| Sep 22 2022 |
5182 |
439.54 |
| Sep 22 2022 |
7825 |
399.08 |
| Sep 15 2022 |
5162 |
439.54 |
| Sep 15 2022 |
7814 |
399.08 |
| Sep 08 2022 |
5177 |
439.54 |
| Sep 08 2022 |
7785 |
399.08 |
| Sep 01 2022 |
5150 |
439.54 |
| Sep 01 2022 |
7697 |
399.08 |
| Aug 25 2022 |
5140 |
439.54 |
| Aug 25 2022 |
7636 |
399.08 |
| Aug 18 2022 |
5144 |
439.54 |
| Aug 18 2022 |
7589 |
399.08 |
| Aug 11 2022 |
5145 |
439.54 |
| Aug 11 2022 |
7551 |
399.08 |
| Aug 04 2022 |
5132 |
439.54 |
| Aug 04 2022 |
7529 |
399.08 |
| Jul 28 2022 |
5100 |
439.54 |
| Jul 28 2022 |
7434 |
399.08 |
| Jul 21 2022 |
5026 |
439.54 |
| Jul 21 2022 |
7351 |
399.08 |
| Jul 14 2022 |
5028 |
439.54 |
| Jul 14 2022 |
7328 |
399.08 |
| Jul 07 2022 |
5024 |
439.54 |
| Jul 07 2022 |
7259 |
399.08 |
| Jun 30 2022 |
5012 |
439.54 |
| Jun 30 2022 |
7221 |
399.08 |
| Jun 23 2022 |
5003 |
439.54 |
| Jun 23 2022 |
7208 |
399.08 |
| Jun 16 2022 |
4938 |
439.54 |
| Jun 16 2022 |
7037 |
399.08 |
| Jun 09 2022 |
4852 |
439.54 |
| Jun 09 2022 |
6935 |
399.08 |
| Jun 02 2022 |
4786 |
439.54 |
| Jun 02 2022 |
6776 |
399.08 |
| May 26 2022 |
4765 |
439.54 |
| May 26 2022 |
6641 |
399.08 |
| May 19 2022 |
4743 |
439.54 |
| May 19 2022 |
6462 |
399.08 |
| May 12 2022 |
4731 |
439.54 |
| May 12 2022 |
6403 |
399.08 |
| May 05 2022 |
4578 |
439.54 |
| May 05 2022 |
6230 |
399.08 |
| Apr 28 2022 |
4706 |
439.54 |
| Apr 28 2022 |
6081 |
399.08 |
| Apr 21 2022 |
4397 |
439.54 |
| Apr 21 2022 |
5857 |
399.08 |
| Apr 14 2022 |
4407 |
439.54 |
| Apr 14 2022 |
5756 |
399.08 |
| Apr 07 2022 |
4371 |
439.54 |
| Apr 07 2022 |
5672 |
399.08 |
| Mar 31 2022 |
4383 |
439.54 |
| Mar 31 2022 |
5649 |
399.08 |
| Mar 24 2022 |
4272 |
439.54 |
| Mar 24 2022 |
5485 |
399.08 |
| Mar 17 2022 |
4268 |
439.54 |
| Mar 17 2022 |
5440 |
399.08 |
| Mar 10 2022 |
4279 |
439.54 |
| Mar 10 2022 |
5355 |
399.08 |
| Mar 03 2022 |
4276 |
439.54 |
| Mar 03 2022 |
5394 |
399.08 |
| Feb 24 2022 |
4072 |
439.54 |
| Feb 24 2022 |
5286 |
399.08 |
| Feb 17 2022 |
3728 |
439.54 |
| Feb 17 2022 |
4947 |
399.08 |
| Feb 10 2022 |
3760 |
439.54 |
| Feb 10 2022 |
5051 |
399.08 |
| Feb 03 2022 |
3810 |
439.54 |
| Feb 03 2022 |
5100 |
399.08 |
| Jan 27 2022 |
3814 |
439.54 |
| Jan 27 2022 |
5123 |
399.08 |
| Jan 20 2022 |
3832 |
439.54 |
| Jan 20 2022 |
5151 |
399.08 |
| Jan 13 2022 |
3832 |
439.54 |
| Jan 13 2022 |
5166 |
399.08 |
| Jan 06 2022 |
3832 |
439.54 |
| Jan 06 2022 |
5166 |
399.08 |
| Dec 30 2021 |
3833 |
439.54 |
| Dec 30 2021 |
5167 |
399.08 |
| Dec 23 2021 |
3833 |
439.54 |
| Dec 23 2021 |
5167 |
399.08 |
| Dec 16 2021 |
3833 |
439.54 |
| Dec 16 2021 |
5167 |
399.08 |
| Dec 09 2021 |
3833 |
439.54 |
| Dec 09 2021 |
5167 |
399.08 |
| Dec 02 2021 |
3833 |
439.54 |
| Dec 02 2021 |
5168 |
399.08 |
| Nov 25 2021 |
3833 |
439.54 |
| Nov 25 2021 |
5168 |
399.08 |
| Nov 18 2021 |
3833 |
439.54 |
| Nov 18 2021 |
5168 |
399.08 |
| Nov 11 2021 |
3834 |
439.54 |
| Nov 11 2021 |
5168 |
399.08 |
| Nov 04 2021 |
3837 |
439.54 |
| Nov 04 2021 |
5183 |
399.08 |
| Oct 28 2021 |
3837 |
439.54 |
| Oct 28 2021 |
5183 |
399.08 |
| Oct 21 2021 |
3837 |
439.54 |
| Oct 21 2021 |
5183 |
399.08 |
| Oct 14 2021 |
3824 |
439.54 |
| Oct 14 2021 |
5189 |
399.08 |
| Oct 07 2021 |
3833 |
439.54 |
| Oct 07 2021 |
5190 |
399.08 |
| Sep 30 2021 |
3844 |
439.54 |
| Sep 30 2021 |
3618 |
413.67 |
| Sep 23 2021 |
3897 |
439.54 |
| Sep 23 2021 |
4831 |
439.54 |
| Sep 16 2021 |
3842 |
439.54 |
| Sep 16 2021 |
4800 |
439.54 |
| Sep 09 2021 |
3891 |
439.54 |
| Sep 09 2021 |
4810 |
439.54 |
| Sep 02 2021 |
4011 |
439.54 |
| Sep 02 2021 |
4900 |
439.54 |
| Aug 26 2021 |
4053 |
439.54 |
| Aug 26 2021 |
4820 |
439.54 |
| Aug 19 2021 |
4106 |
439.54 |
| Aug 19 2021 |
4893 |
439.54 |
| Aug 12 2021 |
4094 |
439.54 |
| Aug 12 2021 |
4908 |
439.54 |
| Aug 05 2021 |
4167 |
439.54 |
| Aug 05 2021 |
4884 |
439.54 |
| Jul 29 2021 |
4267 |
439.54 |
| Jul 29 2021 |
4946 |
439.54 |
| Jul 22 2021 |
4209 |
439.54 |
| Jul 22 2021 |
4799 |
439.54 |
| Jul 15 2021 |
4408 |
439.54 |
| Jul 15 2021 |
4787 |
439.54 |
| Jul 08 2021 |
4374 |
439.54 |
| Jul 08 2021 |
4727 |
439.54 |
| Jul 01 2021 |
4387 |
439.54 |
| Jul 01 2021 |
4678 |
439.54 |
| Jun 24 2021 |
4421 |
439.54 |
| Jun 24 2021 |
7417 |
528.09 |
| Jun 24 2021 |
7366 |
483.82 |
| Jun 17 2021 |
4349 |
439.54 |
| Jun 17 2021 |
7248 |
528.09 |
| Jun 17 2021 |
7257 |
483.82 |
| Jun 10 2021 |
4283 |
439.54 |
| Jun 10 2021 |
7249 |
528.09 |
| Jun 10 2021 |
6955 |
483.82 |
| Jun 03 2021 |
6728 |
483.82 |
| May 27 2021 |
4190 |
439.54 |
| May 27 2021 |
7137 |
528.09 |
| May 27 2021 |
6766 |
483.82 |
| May 07 2021 |
16935 |
483.82 |
| Apr 30 2021 |
2021 |
439.54 |
| Apr 30 2021 |
3690 |
439.54 |
| Apr 23 2021 |
1691 |
439.54 |
| Apr 23 2021 |
3336 |
439.54 |
| Apr 16 2021 |
1347 |
439.54 |
| Apr 16 2021 |
2981 |
439.54 |
| Apr 09 2021 |
1241 |
439.54 |
| Apr 09 2021 |
2452 |
439.54 |
| Apr 02 2021 |
1216 |
439.54 |
| Apr 02 2021 |
2422 |
439.54 |
| Mar 26 2021 |
1066 |
439.54 |
| Mar 26 2021 |
2230 |
439.54 |
| Mar 19 2021 |
1033 |
439.54 |
| Mar 19 2021 |
2027 |
439.54 |
| Mar 12 2021 |
931 |
439.54 |
| Mar 12 2021 |
1860 |
439.54 |
| Mar 05 2021 |
1615 |
439.54 |
| Mar 05 2021 |
2795 |
439.54 |
| Jun 26 2020 |
10462 |
528.09 |
| Jun 26 2020 |
14510 |
528.09 |
| Jun 19 2020 |
10792 |
528.09 |
| Jun 19 2020 |
15050 |
528.09 |
| Jun 12 2020 |
11204 |
528.09 |
| Jun 12 2020 |
15603 |
528.09 |
| Jun 05 2020 |
11747 |
528.09 |
| Jun 05 2020 |
16151 |
528.09 |
| May 29 2020 |
12177 |
528.09 |
| May 29 2020 |
16648 |
528.09 |
| May 22 2020 |
12665 |
528.09 |
| May 22 2020 |
17143 |
528.09 |
| May 15 2020 |
12948 |
528.09 |
| May 15 2020 |
17669 |
528.09 |
| May 08 2020 |
13260 |
528.09 |
| May 08 2020 |
18114 |
528.09 |
| May 01 2020 |
13916 |
528.09 |
| May 01 2020 |
18901 |
528.09 |
| Apr 24 2020 |
14411 |
528.09 |
| Apr 24 2020 |
20239 |
528.09 |
| Apr 17 2020 |
14513 |
528.09 |
| Apr 17 2020 |
20644 |
528.09 |
| Apr 10 2020 |
14842 |
528.09 |
| Apr 10 2020 |
21100 |
528.09 |
| Apr 03 2020 |
15187 |
528.09 |
| Apr 03 2020 |
21625 |
528.09 |
| Mar 27 2020 |
15562 |
528.09 |
| Mar 27 2020 |
22204 |
528.09 |
| Mar 20 2020 |
15797 |
528.09 |
| Mar 20 2020 |
22514 |
528.09 |
| Mar 13 2020 |
15913 |
528.09 |
| Mar 13 2020 |
22812 |
528.09 |
| Mar 06 2020 |
16037 |
528.09 |
| Mar 06 2020 |
23049 |
528.09 |
| Feb 28 2020 |
16028 |
528.09 |
| Feb 28 2020 |
23033 |
528.09 |
| Feb 21 2020 |
15868 |
528.09 |
| Feb 21 2020 |
22840 |
528.09 |
| Feb 14 2020 |
15911 |
528.09 |
| Feb 14 2020 |
22899 |
528.09 |
| Feb 07 2020 |
15804 |
528.09 |
| Feb 07 2020 |
7930 |
435.88 |
| Feb 07 2020 |
17496 |
481.99 |
| Jan 31 2020 |
15843 |
528.09 |
| Jan 31 2020 |
7982 |
435.88 |
| Jan 31 2020 |
17556 |
481.99 |
| Jan 24 2020 |
7968 |
435.88 |
| Jan 24 2020 |
15884 |
528.09 |
| Jan 24 2020 |
17579 |
481.99 |
| Jan 17 2020 |
15732 |
528.09 |
| Jan 17 2020 |
7969 |
435.88 |
| Jan 17 2020 |
17483 |
481.99 |
| Jan 10 2020 |
15729 |
528.09 |
| Jan 10 2020 |
7969 |
435.88 |
| Jan 10 2020 |
17482 |
481.99 |
| Jan 03 2020 |
15738 |
528.09 |
| Jan 03 2020 |
7971 |
435.88 |
| Jan 03 2020 |
17491 |
481.99 |
| Dec 27 2019 |
15728 |
528.09 |
| Dec 27 2019 |
7971 |
435.88 |
| Dec 27 2019 |
17485 |
481.99 |
| Dec 20 2019 |
15728 |
528.09 |
| Dec 20 2019 |
7971 |
435.88 |
| Dec 20 2019 |
17485 |
481.99 |
| Dec 13 2019 |
15729 |
528.09 |
| Dec 13 2019 |
7971 |
435.88 |
| Dec 13 2019 |
17486 |
481.99 |
| Dec 06 2019 |
7971 |
435.88 |
| Dec 06 2019 |
15722 |
528.09 |
| Dec 06 2019 |
17466 |
481.99 |
| Nov 29 2019 |
15671 |
528.09 |
| Nov 29 2019 |
7971 |
435.88 |
| Nov 29 2019 |
17450 |
481.99 |
| Nov 22 2019 |
15671 |
528.09 |
| Nov 22 2019 |
7971 |
435.88 |
| Nov 22 2019 |
17450 |
481.99 |
| Nov 15 2019 |
7971 |
435.88 |
| Nov 15 2019 |
15672 |
528.09 |
| Nov 15 2019 |
17455 |
481.99 |
| Nov 08 2019 |
15684 |
528.09 |
| Nov 08 2019 |
7955 |
435.88 |
| Nov 08 2019 |
17380 |
481.99 |
| Nov 01 2019 |
7791 |
435.88 |
| Nov 01 2019 |
15675 |
528.09 |
| Nov 01 2019 |
17167 |
481.99 |
| Oct 25 2019 |
7791 |
435.88 |
| Oct 25 2019 |
15693 |
528.09 |
| Oct 25 2019 |
17185 |
481.99 |
| Oct 18 2019 |
15693 |
528.09 |
| Oct 18 2019 |
7823 |
435.88 |
| Oct 18 2019 |
17216 |
481.99 |
| Oct 11 2019 |
15694 |
528.09 |
| Oct 11 2019 |
7809 |
435.88 |
| Oct 11 2019 |
17180 |
481.99 |
| Oct 04 2019 |
15720 |
528.09 |
| Oct 04 2019 |
7795 |
435.88 |
| Oct 04 2019 |
17159 |
481.99 |
| Sep 27 2019 |
7797 |
435.88 |
| Sep 27 2019 |
15719 |
528.09 |
| Sep 27 2019 |
17283 |
481.99 |
| Sep 20 2019 |
15733 |
528.09 |
| Sep 20 2019 |
7786 |
435.88 |
| Sep 20 2019 |
17265 |
481.99 |
| Sep 13 2019 |
15729 |
528.09 |
| Sep 13 2019 |
7836 |
435.88 |
| Sep 13 2019 |
17292 |
481.99 |
| Sep 06 2019 |
8010 |
435.88 |
| Sep 06 2019 |
15746 |
528.09 |
| Sep 06 2019 |
17586 |
481.99 |
| Aug 30 2019 |
15926 |
528.09 |
| Aug 30 2019 |
8079 |
435.88 |
| Aug 30 2019 |
17701 |
481.99 |
| Aug 23 2019 |
16058 |
528.09 |
| Aug 23 2019 |
8182 |
435.88 |
| Aug 23 2019 |
17906 |
481.99 |
| Aug 16 2019 |
16043 |
528.09 |
| Aug 16 2019 |
8172 |
435.88 |
| Aug 16 2019 |
17837 |
481.99 |
| Aug 09 2019 |
8188 |
435.88 |
| Aug 09 2019 |
16104 |
528.09 |
| Aug 09 2019 |
17896 |
481.99 |
| Aug 02 2019 |
16274 |
528.09 |
| Aug 02 2019 |
8264 |
435.88 |
| Aug 02 2019 |
18021 |
481.99 |
| Jul 26 2019 |
16363 |
528.09 |
| Jul 26 2019 |
8279 |
435.88 |
| Jul 26 2019 |
18115 |
481.99 |
| Jul 19 2019 |
16416 |
528.09 |
| Jul 19 2019 |
8424 |
435.88 |
| Jul 19 2019 |
18275 |
481.99 |
| Jul 12 2019 |
8436 |
435.88 |
| Jul 12 2019 |
12038 |
435.88 |
| Jul 05 2019 |
8615 |
435.88 |
| Jul 05 2019 |
12359 |
435.88 |
| Jun 28 2019 |
8670 |
435.88 |
| Jun 28 2019 |
12531 |
435.88 |
| Jun 21 2019 |
8665 |
435.88 |
| Jun 21 2019 |
12412 |
435.88 |
| Jun 14 2019 |
8652 |
435.88 |
| Jun 14 2019 |
12503 |
435.88 |
| Jun 07 2019 |
8725 |
435.88 |
| Jun 07 2019 |
12661 |
435.88 |
| May 31 2019 |
8700 |
435.88 |
| May 31 2019 |
12681 |
435.88 |
| May 24 2019 |
8688 |
435.88 |
| May 24 2019 |
12712 |
435.88 |
| May 17 2019 |
8747 |
435.88 |
| May 17 2019 |
12719 |
435.88 |
| May 10 2019 |
8808 |
435.88 |
| May 10 2019 |
12672 |
435.88 |
| May 03 2019 |
8882 |
435.88 |
| May 03 2019 |
12733 |
435.88 |
| Apr 26 2019 |
8981 |
435.88 |
| Apr 26 2019 |
12498 |
435.88 |
| Apr 19 2019 |
8900 |
435.88 |
| Apr 19 2019 |
12451 |
435.88 |
| Apr 18 2019 |
8907 |
435.88 |
| Apr 12 2019 |
8901 |
435.88 |
| Apr 12 2019 |
12492 |
435.88 |
| Apr 05 2019 |
8526 |
435.88 |
| Apr 05 2019 |
12123 |
435.88 |
| Mar 29 2019 |
8472 |
435.88 |
| Mar 29 2019 |
11996 |
435.88 |
| Mar 22 2019 |
8371 |
435.88 |
| Mar 22 2019 |
11854 |
435.88 |
| Mar 15 2019 |
8485 |
435.88 |
| Mar 15 2019 |
11897 |
435.88 |
| Mar 08 2019 |
8328 |
435.88 |
| Mar 08 2019 |
11718 |
435.88 |
| Mar 01 2019 |
8398 |
435.88 |
| Mar 01 2019 |
11770 |
435.88 |
| Feb 22 2019 |
8411 |
435.88 |
| Feb 22 2019 |
11804 |
435.88 |
| Feb 16 2018 |
12508 |
461.96 |
| Feb 16 2018 |
17458 |
461.96 |
| Feb 09 2018 |
12532 |
461.96 |
| Feb 09 2018 |
17297 |
461.96 |
| Feb 02 2018 |
12482 |
461.96 |
| Feb 02 2018 |
17217 |
461.96 |
| Jan 26 2018 |
12503 |
461.96 |
| Jan 26 2018 |
17237 |
461.96 |
| Jan 19 2018 |
12502 |
461.96 |
| Jan 19 2018 |
17245 |
461.96 |
| Jan 12 2018 |
12488 |
461.96 |
| Jan 12 2018 |
17249 |
461.96 |
| Jan 05 2018 |
12524 |
461.96 |
| Jan 05 2018 |
17274 |
461.96 |
| Dec 29 2017 |
12525 |
461.96 |
| Dec 29 2017 |
17275 |
461.96 |
| Dec 22 2017 |
12527 |
461.96 |
| Dec 22 2017 |
17277 |
461.96 |
| Dec 15 2017 |
12516 |
461.96 |
| Dec 15 2017 |
17273 |
461.96 |
| Dec 08 2017 |
12516 |
461.96 |
| Dec 08 2017 |
17273 |
461.96 |
| Dec 01 2017 |
12516 |
461.96 |
| Dec 01 2017 |
17273 |
461.96 |
| Nov 24 2017 |
12516 |
461.96 |
| Nov 24 2017 |
17273 |
461.96 |
| Nov 17 2017 |
12516 |
461.96 |
| Nov 17 2017 |
17273 |
461.96 |
| Nov 10 2017 |
12516 |
461.96 |
| Nov 10 2017 |
17282 |
461.96 |
| Nov 03 2017 |
12517 |
461.96 |
| Nov 03 2017 |
17283 |
461.96 |
| Oct 27 2017 |
12517 |
461.96 |
| Oct 27 2017 |
17321 |
461.96 |
| Oct 20 2017 |
12531 |
461.96 |
| Oct 20 2017 |
17262 |
461.96 |
| Oct 13 2017 |
12531 |
461.96 |
| Oct 13 2017 |
17288 |
461.96 |
| Oct 06 2017 |
12521 |
461.96 |
| Oct 06 2017 |
17287 |
461.96 |
| Sep 29 2017 |
12536 |
461.96 |
| Sep 29 2017 |
17200 |
461.96 |
| Sep 22 2017 |
12529 |
461.96 |
| Sep 22 2017 |
17361 |
461.96 |
| Sep 15 2017 |
12612 |
461.96 |
| Sep 15 2017 |
17445 |
461.96 |
| Sep 08 2017 |
12631 |
461.96 |
| Sep 08 2017 |
17574 |
461.96 |
| Sep 01 2017 |
12799 |
461.96 |
| Sep 01 2017 |
17633 |
461.96 |
| Aug 25 2017 |
12827 |
461.96 |
| Aug 25 2017 |
17999 |
461.96 |
| Aug 18 2017 |
12858 |
461.96 |
| Aug 18 2017 |
18099 |
461.96 |
| Aug 11 2017 |
12809 |
461.96 |
| Aug 11 2017 |
18136 |
461.96 |
| Aug 04 2017 |
12968 |
461.96 |
| Aug 04 2017 |
18327 |
461.96 |
| Jul 28 2017 |
13005 |
461.96 |
| Jul 28 2017 |
18452 |
461.96 |
| Jul 21 2017 |
13093 |
461.96 |
| Jul 21 2017 |
18566 |
461.96 |
| Jul 14 2017 |
13178 |
461.96 |
| Jul 14 2017 |
18632 |
461.96 |
| Jul 07 2017 |
13263 |
461.96 |
| Jul 07 2017 |
18706 |
461.96 |
| Jun 30 2017 |
13338 |
461.96 |
| Jun 30 2017 |
18764 |
461.96 |
| Jun 23 2017 |
14392 |
461.96 |
| Jun 23 2017 |
18882 |
461.96 |
| Jun 16 2017 |
14478 |
461.96 |
| Jun 16 2017 |
18893 |
461.96 |
| Jun 09 2017 |
14560 |
461.96 |
| Jun 09 2017 |
18786 |
461.96 |
| Jun 02 2017 |
14579 |
461.96 |
| Jun 02 2017 |
19048 |
461.96 |
| May 26 2017 |
14695 |
461.96 |
| May 26 2017 |
19113 |
461.96 |
| May 19 2017 |
14703 |
461.96 |
| May 19 2017 |
19341 |
461.96 |
| May 12 2017 |
14877 |
461.96 |
| May 12 2017 |
19458 |
461.96 |
| May 05 2017 |
14831 |
461.96 |
| May 05 2017 |
19442 |
461.96 |
| Apr 28 2017 |
14626 |
461.96 |
| Apr 28 2017 |
19230 |
461.96 |
| Apr 21 2017 |
14862 |
461.96 |
| Apr 21 2017 |
19416 |
461.96 |
| Apr 14 2017 |
14897 |
461.96 |
| Apr 14 2017 |
19411 |
461.96 |
| Apr 07 2017 |
15014 |
461.96 |
| Apr 07 2017 |
19150 |
461.96 |
| Mar 31 2017 |
15342 |
461.96 |
| Mar 31 2017 |
19358 |
461.96 |
| Mar 24 2017 |
15208 |
461.96 |
| Mar 24 2017 |
19098 |
461.96 |
| Mar 17 2017 |
15307 |
461.96 |
| Mar 17 2017 |
19255 |
461.96 |
| Mar 10 2017 |
15444 |
461.96 |
| Mar 10 2017 |
19313 |
461.96 |
| Mar 03 2017 |
15359 |
461.96 |
| Mar 03 2017 |
19219 |
461.96 |
