| Jun 05 2026 |
1775 |
358.44 |
| Jun 05 2026 |
1297 |
286.23 |
| Jun 05 2026 |
1421 |
286.23 |
| Jun 02 2026 |
1778 |
358.44 |
| Jun 02 2026 |
1281 |
286.23 |
| Jun 02 2026 |
1411 |
286.23 |
| May 26 2026 |
1775 |
358.44 |
| May 26 2026 |
1296 |
286.23 |
| May 26 2026 |
1438 |
286.23 |
| May 19 2026 |
2034 |
358.44 |
| May 19 2026 |
1270 |
286.23 |
| May 19 2026 |
1408 |
286.23 |
| May 12 2026 |
2093 |
358.44 |
| May 12 2026 |
1301 |
286.23 |
| May 12 2026 |
1444 |
286.23 |
| May 05 2026 |
2154 |
358.44 |
| May 05 2026 |
1290 |
286.23 |
| May 05 2026 |
1445 |
286.23 |
| Apr 28 2026 |
2136 |
358.44 |
| Apr 28 2026 |
1325 |
286.23 |
| Apr 28 2026 |
1508 |
286.23 |
| Apr 21 2026 |
2128 |
358.44 |
| Apr 21 2026 |
1340 |
286.23 |
| Apr 21 2026 |
1558 |
286.23 |
| Apr 14 2026 |
2124 |
358.44 |
| Apr 14 2026 |
1274 |
286.23 |
| Apr 14 2026 |
1512 |
286.23 |
| Apr 07 2026 |
2041 |
358.44 |
| Apr 07 2026 |
1279 |
286.23 |
| Apr 07 2026 |
1524 |
286.23 |
| Mar 31 2026 |
2008 |
358.44 |
| Mar 31 2026 |
1290 |
286.23 |
| Mar 31 2026 |
1530 |
286.23 |
| Mar 24 2026 |
1396 |
362.55 |
| Mar 24 2026 |
1282 |
286.23 |
| Mar 24 2026 |
1529 |
286.23 |
| Mar 17 2026 |
1407 |
362.55 |
| Mar 17 2026 |
1323 |
286.23 |
| Mar 17 2026 |
1552 |
286.23 |
| Mar 10 2026 |
1501 |
362.55 |
| Mar 10 2026 |
1308 |
286.23 |
| Mar 10 2026 |
1549 |
286.23 |
| Mar 03 2026 |
1513 |
362.55 |
| Mar 03 2026 |
1324 |
286.23 |
| Mar 03 2026 |
1562 |
286.23 |
| Feb 24 2026 |
1526 |
362.55 |
| Feb 24 2026 |
3021 |
354.03 |
| Feb 24 2026 |
3248 |
336.69 |
| Feb 17 2026 |
1625 |
362.55 |
| Feb 17 2026 |
2343 |
328.21 |
| Feb 17 2026 |
2755 |
322.15 |
| Feb 10 2026 |
1845 |
371.09 |
| Feb 10 2026 |
2348 |
328.21 |
| Feb 10 2026 |
2452 |
313.07 |
| Feb 03 2026 |
1846 |
371.09 |
| Feb 03 2026 |
1779 |
305.5 |
| Feb 03 2026 |
2023 |
300.38 |
| Jan 27 2026 |
1874 |
371.09 |
| Jan 27 2026 |
1779 |
305.5 |
| Jan 27 2026 |
2028 |
300.38 |
| Jan 20 2026 |
1884 |
371.09 |
| Jan 20 2026 |
1785 |
305.5 |
| Jan 20 2026 |
2037 |
300.38 |
| Jan 13 2026 |
1884 |
371.09 |
| Jan 13 2026 |
1790 |
305.5 |
| Jan 13 2026 |
2043 |
300.38 |
| Jan 06 2026 |
1884 |
371.09 |
| Jan 06 2026 |
1429 |
290.69 |
| Jan 06 2026 |
1698 |
289.71 |
| Dec 30 2025 |
1884 |
371.09 |
| Dec 30 2025 |
1200 |
281.73 |
| Dec 30 2025 |
1450 |
281.73 |
| Dec 23 2025 |
1870 |
371.09 |
| Dec 23 2025 |
1199 |
281.73 |
| Dec 23 2025 |
1449 |
281.73 |
| Dec 16 2025 |
1889 |
371.09 |
| Dec 16 2025 |
1199 |
281.73 |
| Dec 16 2025 |
1450 |
281.73 |
| Dec 09 2025 |
1889 |
371.09 |
| Dec 09 2025 |
1199 |
281.73 |
| Dec 09 2025 |
1450 |
281.73 |
| Dec 02 2025 |
1889 |
371.09 |
| Dec 02 2025 |
1199 |
281.73 |
| Dec 02 2025 |
1450 |
281.73 |
| Nov 25 2025 |
1889 |
371.09 |
| Nov 25 2025 |
1199 |
281.73 |
| Nov 25 2025 |
1450 |
281.73 |
| Nov 18 2025 |
1889 |
371.09 |
| Nov 18 2025 |
1199 |
281.73 |
| Nov 18 2025 |
1450 |
281.73 |
| Nov 11 2025 |
1889 |
371.09 |
| Nov 11 2025 |
1198 |
281.73 |
| Nov 11 2025 |
1449 |
281.73 |
| Nov 04 2025 |
1889 |
371.09 |
| Nov 04 2025 |
1198 |
281.73 |
| Nov 04 2025 |
1449 |
281.73 |
| Oct 28 2025 |
1910 |
371.09 |
| Oct 28 2025 |
1198 |
281.73 |
| Oct 28 2025 |
1451 |
281.73 |
| Oct 21 2025 |
1916 |
371.09 |
| Oct 21 2025 |
1198 |
281.73 |
| Oct 21 2025 |
1453 |
281.73 |
| Oct 14 2025 |
1916 |
371.09 |
| Oct 14 2025 |
1198 |
281.73 |
| Oct 14 2025 |
1453 |
281.73 |
| Oct 07 2025 |
1909 |
371.09 |
| Oct 07 2025 |
1198 |
281.73 |
| Oct 07 2025 |
1453 |
281.73 |
| Sep 30 2025 |
1907 |
371.09 |
| Sep 30 2025 |
1201 |
281.73 |
| Sep 30 2025 |
1455 |
281.73 |
| Sep 23 2025 |
1895 |
371.09 |
| Sep 23 2025 |
1213 |
281.73 |
| Sep 23 2025 |
1461 |
281.73 |
| Sep 16 2025 |
1907 |
371.09 |
| Sep 16 2025 |
1213 |
281.73 |
| Sep 16 2025 |
1458 |
281.73 |
| Sep 09 2025 |
1903 |
371.09 |
| Sep 09 2025 |
1213 |
281.73 |
| Sep 09 2025 |
1462 |
281.73 |
| Sep 02 2025 |
1899 |
371.09 |
| Sep 02 2025 |
1166 |
281.73 |
| Sep 02 2025 |
1426 |
281.73 |
| Aug 26 2025 |
1880 |
371.09 |
| Aug 26 2025 |
1202 |
281.73 |
| Aug 26 2025 |
1470 |
281.73 |
| Aug 19 2025 |
1893 |
371.09 |
| Aug 19 2025 |
1188 |
281.73 |
| Aug 19 2025 |
1464 |
281.73 |
| Aug 12 2025 |
1888 |
371.09 |
| Aug 12 2025 |
835 |
267.48 |
| Aug 12 2025 |
1056 |
267.48 |
| Aug 05 2025 |
1924 |
371.09 |
| Aug 05 2025 |
845 |
267.48 |
| Aug 05 2025 |
1059 |
267.48 |
| Jul 29 2025 |
1900 |
371.09 |
| Jul 29 2025 |
826 |
267.48 |
| Jul 29 2025 |
1053 |
267.48 |
| Jul 22 2025 |
1744 |
363.04 |
| Jul 22 2025 |
418 |
244.48 |
| Jul 22 2025 |
548 |
244.48 |
| Jul 15 2025 |
1762 |
363.04 |
| Jul 15 2025 |
420 |
244.48 |
| Jul 15 2025 |
555 |
244.48 |
| Jul 08 2025 |
1953 |
372.4 |
| Jul 08 2025 |
427 |
244.48 |
| Jul 08 2025 |
569 |
244.48 |
| Jul 01 2025 |
1958 |
372.4 |
| Jul 01 2025 |
422 |
244.48 |
| Jul 01 2025 |
566 |
244.48 |
| Jun 24 2025 |
1966 |
372.4 |
| Jun 24 2025 |
409 |
244.48 |
| Jun 24 2025 |
573 |
244.48 |
| Jun 17 2025 |
1962 |
372.4 |
| Jun 17 2025 |
419 |
244.48 |
| Jun 17 2025 |
579 |
244.48 |
| Jun 10 2025 |
1959 |
372.4 |
| Jun 10 2025 |
418 |
244.48 |
| Jun 10 2025 |
578 |
244.48 |
| Jun 03 2025 |
1910 |
372.4 |
| Jun 03 2025 |
422 |
244.48 |
| Jun 03 2025 |
570 |
244.48 |
| May 27 2025 |
1891 |
372.4 |
| May 27 2025 |
431 |
244.48 |
| May 27 2025 |
591 |
244.48 |
| May 20 2025 |
1919 |
372.4 |
| May 20 2025 |
448 |
244.48 |
| May 20 2025 |
626 |
244.48 |
| May 13 2025 |
1919 |
372.4 |
| May 13 2025 |
461 |
244.48 |
| May 13 2025 |
640 |
244.48 |
| May 06 2025 |
1867 |
372.4 |
| May 06 2025 |
456 |
244.48 |
| May 06 2025 |
631 |
244.48 |
| Apr 29 2025 |
1973 |
372.4 |
| Apr 29 2025 |
480 |
244.48 |
| Apr 29 2025 |
669 |
244.48 |
| Apr 22 2025 |
1987 |
372.4 |
| Apr 22 2025 |
499 |
244.48 |
| Apr 22 2025 |
707 |
244.48 |
| Apr 15 2025 |
2001 |
372.4 |
| Apr 15 2025 |
501 |
244.48 |
| Apr 15 2025 |
705 |
244.48 |
| Apr 08 2025 |
2043 |
372.4 |
| Apr 08 2025 |
521 |
244.48 |
| Apr 08 2025 |
765 |
244.48 |
| Apr 01 2025 |
3019 |
385.11 |
| Apr 01 2025 |
337 |
233.54 |
| Apr 01 2025 |
571 |
233.54 |
| Mar 25 2025 |
2323 |
364.99 |
| Mar 25 2025 |
337 |
233.54 |
| Mar 25 2025 |
563 |
233.54 |
| Mar 18 2025 |
2998 |
385.11 |
| Mar 18 2025 |
350 |
233.54 |
| Mar 18 2025 |
587 |
233.54 |
| Mar 11 2025 |
2990 |
385.11 |
| Mar 11 2025 |
310 |
230.05 |
| Mar 11 2025 |
533 |
230.05 |
| Mar 04 2025 |
2966 |
385.11 |
| Mar 04 2025 |
312 |
230.05 |
| Mar 04 2025 |
539 |
230.05 |
| Feb 25 2025 |
2986 |
385.11 |
| Feb 25 2025 |
306 |
230.05 |
| Feb 25 2025 |
531 |
230.05 |
| Feb 18 2025 |
2275 |
364.99 |
| Feb 18 2025 |
309 |
230.05 |
| Feb 18 2025 |
561 |
230.05 |
| Feb 11 2025 |
2278 |
364.99 |
| Feb 11 2025 |
311 |
230.05 |
| Feb 11 2025 |
558 |
230.05 |
| Feb 04 2025 |
2271 |
364.99 |
| Feb 04 2025 |
314 |
230.05 |
| Feb 04 2025 |
561 |
230.05 |
| Jan 29 2025 |
2242 |
364.99 |
| Jan 29 2025 |
312 |
230.05 |
| Jan 29 2025 |
560 |
230.05 |
| Jan 22 2025 |
2253 |
364.99 |
| Jan 22 2025 |
312 |
230.05 |
| Jan 22 2025 |
559 |
230.05 |
| Jan 15 2025 |
2265 |
364.99 |
| Jan 15 2025 |
314 |
230.05 |
| Jan 15 2025 |
561 |
230.05 |
| Jan 08 2025 |
2265 |
364.99 |
| Jan 08 2025 |
302 |
229.1 |
| Jan 08 2025 |
548 |
229.1 |
| Jan 01 2025 |
2265 |
364.99 |
| Jan 01 2025 |
302 |
229.1 |
| Jan 01 2025 |
548 |
229.1 |
| Dec 25 2024 |
2265 |
364.99 |
| Dec 25 2024 |
302 |
229.1 |
| Dec 25 2024 |
548 |
229.1 |
| Dec 18 2024 |
2274 |
364.99 |
| Dec 18 2024 |
302 |
229.1 |
| Dec 18 2024 |
548 |
229.1 |
| Dec 11 2024 |
2274 |
364.99 |
| Dec 11 2024 |
302 |
229.1 |
| Dec 11 2024 |
548 |
229.1 |
| Dec 04 2024 |
2274 |
364.99 |
| Dec 04 2024 |
302 |
229.1 |
| Dec 04 2024 |
548 |
229.1 |
| Nov 27 2024 |
2274 |
364.99 |
| Nov 27 2024 |
302 |
229.1 |
| Nov 27 2024 |
548 |
229.1 |
| Nov 20 2024 |
2274 |
364.99 |
| Nov 20 2024 |
302 |
229.1 |
| Nov 20 2024 |
548 |
229.1 |
| Nov 13 2024 |
2273 |
364.99 |
| Nov 13 2024 |
302 |
229.1 |
| Nov 13 2024 |
548 |
229.1 |
| Nov 06 2024 |
2264 |
364.99 |
| Nov 06 2024 |
302 |
229.1 |
| Nov 06 2024 |
548 |
229.1 |
| Oct 30 2024 |
2154 |
364.99 |
| Oct 30 2024 |
299 |
229.1 |
| Oct 30 2024 |
546 |
229.1 |
| Oct 23 2024 |
2154 |
364.99 |
| Oct 23 2024 |
299 |
229.1 |
| Oct 23 2024 |
554 |
229.1 |
| Oct 16 2024 |
2155 |
364.99 |
| Oct 16 2024 |
299 |
229.1 |
| Oct 16 2024 |
554 |
229.1 |
| Oct 09 2024 |
1213 |
330.84 |
| Oct 09 2024 |
294 |
229.1 |
| Oct 09 2024 |
548 |
229.1 |
| Oct 02 2024 |
1209 |
330.84 |
| Oct 02 2024 |
294 |
229.1 |
| Oct 02 2024 |
548 |
229.1 |
| Sep 25 2024 |
1187 |
330.84 |
| Sep 25 2024 |
293 |
229.1 |
| Sep 25 2024 |
552 |
229.1 |
| Sep 18 2024 |
1194 |
330.84 |
| Sep 18 2024 |
293 |
229.1 |
| Sep 18 2024 |
552 |
229.1 |
| Sep 11 2024 |
1192 |
330.84 |
| Sep 11 2024 |
375 |
235.8 |
| Sep 11 2024 |
659 |
235.8 |
| Sep 04 2024 |
1152 |
330.84 |
| Sep 04 2024 |
364 |
235.8 |
| Sep 04 2024 |
657 |
235.8 |
| Aug 28 2024 |
1158 |
330.84 |
| Aug 28 2024 |
359 |
235.8 |
| Aug 28 2024 |
727 |
235.8 |
| Aug 21 2024 |
1217 |
333.42 |
| Aug 21 2024 |
308 |
230.94 |
| Aug 21 2024 |
654 |
230.94 |
| Aug 14 2024 |
1229 |
333.42 |
| Aug 14 2024 |
298 |
230.94 |
| Aug 14 2024 |
647 |
230.94 |
| Aug 07 2024 |
1006 |
322.89 |
| Aug 07 2024 |
294 |
230.94 |
| Aug 07 2024 |
644 |
230.94 |
| Jul 31 2024 |
1028 |
322.89 |
| Jul 31 2024 |
356 |
235.91 |
| Jul 31 2024 |
725 |
235.91 |
| Jul 24 2024 |
1014 |
322.89 |
| Jul 24 2024 |
380 |
235.91 |
| Jul 24 2024 |
730 |
235.91 |
| Jul 17 2024 |
1027 |
322.89 |
| Jul 17 2024 |
403 |
235.91 |
| Jul 17 2024 |
748 |
235.91 |
| Jul 10 2024 |
1039 |
322.89 |
| Jul 10 2024 |
400 |
235.91 |
| Jul 10 2024 |
748 |
235.91 |
| Jul 03 2024 |
1034 |
322.89 |
| Jul 03 2024 |
408 |
235.91 |
| Jul 03 2024 |
756 |
235.91 |
| Jun 26 2024 |
1049 |
322.89 |
| Jun 26 2024 |
398 |
235.91 |
| Jun 26 2024 |
734 |
235.91 |
| Jun 19 2024 |
1046 |
322.89 |
| Jun 19 2024 |
438 |
235.91 |
| Jun 19 2024 |
758 |
235.91 |
| Jun 12 2024 |
1054 |
322.89 |
| Jun 12 2024 |
444 |
235.91 |
| Jun 12 2024 |
767 |
235.91 |
| Jun 05 2024 |
1059 |
322.89 |
| Jun 05 2024 |
415 |
232.65 |
| Jun 05 2024 |
464 |
212.01 |
| May 29 2024 |
1081 |
322.89 |
| May 29 2024 |
535 |
239.96 |
| May 29 2024 |
532 |
216.29 |
| May 22 2024 |
1059 |
322.89 |
| May 22 2024 |
462 |
235.76 |
| May 22 2024 |
478 |
212.25 |
| May 15 2024 |
1007 |
322.89 |
| May 15 2024 |
956 |
268.81 |
| May 15 2024 |
1327 |
268.81 |
| May 08 2024 |
1000 |
322.89 |
| May 08 2024 |
932 |
268.81 |
| May 08 2024 |
1314 |
268.81 |
| May 01 2024 |
1023 |
322.89 |
| May 01 2024 |
955 |
268.81 |
| May 01 2024 |
1348 |
268.81 |
| Apr 24 2024 |
1452 |
310.45 |
| Apr 24 2024 |
1459 |
268.81 |
| Apr 24 2024 |
1930 |
268.81 |
| Apr 17 2024 |
1620 |
310.45 |
| Apr 17 2024 |
1252 |
260.71 |
| Apr 17 2024 |
1797 |
260.71 |
| Apr 10 2024 |
1616 |
310.45 |
| Apr 10 2024 |
1252 |
260.71 |
| Apr 10 2024 |
1804 |
260.71 |
| Apr 03 2024 |
1626 |
310.45 |
| Apr 03 2024 |
1247 |
260.71 |
| Apr 03 2024 |
1808 |
260.71 |
| Mar 27 2024 |
1666 |
310.45 |
| Mar 27 2024 |
1271 |
260.71 |
| Mar 27 2024 |
1827 |
260.71 |
| Mar 21 2024 |
1673 |
310.45 |
| Mar 21 2024 |
1271 |
260.71 |
| Mar 21 2024 |
1834 |
260.71 |
| Mar 14 2024 |
1653 |
310.45 |
| Mar 14 2024 |
1218 |
258.93 |
| Mar 14 2024 |
1767 |
258.93 |
| Mar 07 2024 |
1652 |
310.45 |
| Mar 07 2024 |
1223 |
258.93 |
| Mar 07 2024 |
1772 |
258.93 |
| Feb 29 2024 |
1694 |
310.45 |
| Feb 29 2024 |
1224 |
258.93 |
| Feb 29 2024 |
1780 |
258.93 |
| Feb 22 2024 |
1693 |
310.45 |
| Feb 22 2024 |
1225 |
258.93 |
| Feb 22 2024 |
1785 |
258.93 |
| Feb 15 2024 |
1694 |
310.45 |
| Feb 15 2024 |
1230 |
258.93 |
| Feb 15 2024 |
1765 |
258.93 |
| Feb 08 2024 |
1673 |
310.45 |
| Feb 08 2024 |
1231 |
258.93 |
| Feb 08 2024 |
1748 |
258.93 |
| Feb 01 2024 |
1564 |
310.45 |
| Feb 01 2024 |
1187 |
256 |
| Feb 01 2024 |
1855 |
263.53 |
| Jan 25 2024 |
1553 |
310.45 |
| Jan 25 2024 |
1187 |
256 |
| Jan 25 2024 |
1850 |
263.53 |
| Jan 18 2024 |
1553 |
310.45 |
| Jan 18 2024 |
1187 |
256 |
| Jan 18 2024 |
1852 |
263.53 |
| Jan 11 2024 |
1553 |
310.45 |
| Jan 11 2024 |
1032 |
249.24 |
| Jan 11 2024 |
2098 |
270.69 |
| Jan 04 2024 |
1553 |
310.45 |
| Jan 04 2024 |
1032 |
249.24 |
| Jan 04 2024 |
2098 |
270.69 |
| Dec 28 2023 |
1553 |
310.45 |
| Dec 28 2023 |
1032 |
249.24 |
| Dec 28 2023 |
2099 |
270.69 |
| Dec 21 2023 |
1553 |
310.45 |
| Dec 21 2023 |
1032 |
249.24 |
| Dec 21 2023 |
2099 |
270.69 |
| Dec 14 2023 |
1553 |
310.45 |
| Dec 14 2023 |
1032 |
249.24 |
| Dec 14 2023 |
2099 |
270.69 |
| Dec 07 2023 |
1553 |
310.45 |
| Dec 07 2023 |
1032 |
249.24 |
| Dec 07 2023 |
2099 |
270.69 |
| Nov 30 2023 |
1551 |
310.45 |
| Nov 30 2023 |
1030 |
249.24 |
| Nov 30 2023 |
2099 |
270.69 |
| Nov 23 2023 |
1551 |
310.45 |
| Nov 23 2023 |
1030 |
249.24 |
| Nov 23 2023 |
2091 |
270.69 |
| Nov 16 2023 |
1551 |
310.45 |
| Nov 16 2023 |
1030 |
249.24 |
| Nov 16 2023 |
2087 |
270.69 |
| Nov 09 2023 |
1552 |
310.45 |
| Nov 09 2023 |
1140 |
253.94 |
| Nov 09 2023 |
2089 |
270.69 |
| Nov 02 2023 |
1552 |
310.45 |
| Nov 02 2023 |
1140 |
253.94 |
| Nov 02 2023 |
2089 |
270.69 |
| Oct 26 2023 |
1484 |
308.23 |
| Oct 26 2023 |
932 |
244.16 |
| Oct 26 2023 |
1574 |
253.94 |
| Oct 19 2023 |
2954 |
359.63 |
| Oct 19 2023 |
932 |
244.16 |
| Oct 19 2023 |
1559 |
253.94 |
| Oct 12 2023 |
2954 |
359.63 |
| Oct 12 2023 |
931 |
244.16 |
| Oct 12 2023 |
1560 |
253.94 |
| Oct 05 2023 |
2953 |
359.63 |
| Oct 05 2023 |
932 |
244.16 |
| Oct 05 2023 |
1521 |
253.94 |
| Sep 28 2023 |
3026 |
359.63 |
| Sep 28 2023 |
934 |
244.16 |
| Sep 28 2023 |
1525 |
253.94 |
| Sep 21 2023 |
3021 |
359.63 |
| Sep 21 2023 |
933 |
244.16 |
| Sep 21 2023 |
1523 |
253.94 |
| Sep 14 2023 |
3046 |
359.63 |
| Sep 14 2023 |
940 |
244.16 |
| Sep 14 2023 |
1535 |
253.94 |
| Sep 07 2023 |
3057 |
359.63 |
| Sep 07 2023 |
946 |
244.16 |
| Sep 07 2023 |
1546 |
253.94 |
| Aug 31 2023 |
3208 |
364.25 |
| Aug 31 2023 |
994 |
245.09 |
| Aug 31 2023 |
1590 |
255.55 |
| Aug 24 2023 |
3236 |
364.25 |
| Aug 24 2023 |
1000 |
245.09 |
| Aug 24 2023 |
1600 |
255.55 |
| Aug 17 2023 |
3225 |
364.25 |
| Aug 17 2023 |
1024 |
245.09 |
| Aug 17 2023 |
1613 |
255.55 |
| Aug 10 2023 |
3224 |
364.25 |
| Aug 10 2023 |
1041 |
245.09 |
| Aug 10 2023 |
1362 |
245.09 |
| Aug 03 2023 |
3218 |
364.25 |
| Aug 03 2023 |
1046 |
245.09 |
| Aug 03 2023 |
1370 |
245.09 |
| Jul 27 2023 |
3230 |
364.25 |
| Jul 27 2023 |
1128 |
248.69 |
| Jul 27 2023 |
1454 |
248.69 |
| Jul 20 2023 |
3267 |
364.25 |
| Jul 20 2023 |
1161 |
248.69 |
| Jul 20 2023 |
1445 |
248.69 |
| Jul 13 2023 |
3265 |
364.25 |
| Jul 13 2023 |
1188 |
248.69 |
| Jul 13 2023 |
1467 |
248.69 |
| Jul 06 2023 |
3303 |
364.25 |
| Jul 06 2023 |
1210 |
248.69 |
| Jul 06 2023 |
1486 |
248.69 |
| Jun 29 2023 |
3293 |
364.25 |
| Jun 29 2023 |
1202 |
248.69 |
| Jun 29 2023 |
1477 |
248.69 |
| Jun 22 2023 |
3310 |
364.25 |
| Jun 22 2023 |
1223 |
248.69 |
| Jun 22 2023 |
1488 |
248.69 |
| Jun 15 2023 |
3311 |
364.25 |
| Jun 15 2023 |
1101 |
241.99 |
| Jun 15 2023 |
1392 |
241.99 |
| Jun 08 2023 |
3340 |
364.25 |
| Jun 08 2023 |
981 |
235.32 |
| Jun 08 2023 |
1228 |
235.32 |
| Jun 01 2023 |
3378 |
364.25 |
| Jun 01 2023 |
996 |
235.32 |
| Jun 01 2023 |
1246 |
235.32 |
| May 25 2023 |
3341 |
364.25 |
| May 25 2023 |
929 |
231.83 |
| May 25 2023 |
1197 |
231.83 |
| May 18 2023 |
3315 |
364.25 |
| May 18 2023 |
945 |
231.83 |
| May 18 2023 |
1209 |
231.83 |
| May 11 2023 |
3273 |
364.25 |
| May 11 2023 |
949 |
231.83 |
| May 11 2023 |
1200 |
231.83 |
| May 04 2023 |
3179 |
364.25 |
| May 04 2023 |
957 |
231.83 |
| May 04 2023 |
1206 |
231.83 |
| Apr 27 2023 |
3140 |
364.25 |
| Apr 27 2023 |
959 |
231.83 |
| Apr 27 2023 |
1217 |
231.83 |
| Apr 20 2023 |
3108 |
364.25 |
| Apr 20 2023 |
971 |
231.83 |
| Apr 20 2023 |
1225 |
231.83 |
| Apr 13 2023 |
3066 |
364.25 |
| Apr 13 2023 |
964 |
231.83 |
| Apr 13 2023 |
1234 |
231.83 |
| Apr 06 2023 |
3034 |
364.25 |
| Apr 06 2023 |
972 |
231.83 |
| Apr 06 2023 |
1245 |
231.83 |
| Mar 30 2023 |
3003 |
364.25 |
| Mar 30 2023 |
973 |
231.83 |
| Mar 30 2023 |
1264 |
231.83 |
| Mar 23 2023 |
2974 |
364.25 |
| Mar 23 2023 |
714 |
217.14 |
| Mar 23 2023 |
1269 |
231.83 |
| Mar 16 2023 |
2941 |
364.25 |
| Mar 16 2023 |
722 |
217.14 |
| Mar 16 2023 |
1275 |
231.83 |
| Mar 09 2023 |
2847 |
364.25 |
| Mar 09 2023 |
726 |
217.14 |
| Mar 09 2023 |
1267 |
231.83 |
| Mar 02 2023 |
2821 |
364.25 |
| Mar 02 2023 |
638 |
211.4 |
| Mar 02 2023 |
1094 |
222.89 |
| Feb 23 2023 |
2827 |
364.25 |
| Feb 23 2023 |
640 |
211.4 |
| Feb 23 2023 |
1097 |
222.89 |
| Feb 16 2023 |
2551 |
356.87 |
| Feb 16 2023 |
639 |
211.4 |
| Feb 16 2023 |
1088 |
222.89 |
| Feb 09 2023 |
2551 |
356.87 |
| Feb 09 2023 |
640 |
211.4 |
| Feb 09 2023 |
1089 |
222.89 |
| Feb 02 2023 |
2548 |
356.87 |
| Feb 02 2023 |
483 |
200.4 |
| Feb 02 2023 |
872 |
210.85 |
| Jan 26 2023 |
2548 |
356.87 |
| Jan 26 2023 |
483 |
200.4 |
| Jan 26 2023 |
872 |
210.85 |
| Jan 19 2023 |
2548 |
356.87 |
| Jan 19 2023 |
484 |
200.4 |
| Jan 19 2023 |
873 |
210.85 |
| Jan 12 2023 |
2548 |
356.87 |
| Jan 12 2023 |
485 |
200.4 |
| Jan 12 2023 |
874 |
210.85 |
| Jan 05 2023 |
2548 |
356.87 |
| Jan 05 2023 |
485 |
200.4 |
| Jan 05 2023 |
874 |
210.85 |
| Dec 29 2022 |
2548 |
356.87 |
| Dec 29 2022 |
485 |
200.4 |
| Dec 29 2022 |
874 |
210.85 |
| Dec 22 2022 |
2548 |
356.87 |
| Dec 22 2022 |
485 |
200.4 |
| Dec 22 2022 |
874 |
210.85 |
| Dec 15 2022 |
2546 |
356.87 |
| Dec 15 2022 |
485 |
200.4 |
| Dec 15 2022 |
874 |
210.85 |
| Dec 08 2022 |
2546 |
356.87 |
| Dec 08 2022 |
485 |
200.4 |
| Dec 08 2022 |
876 |
210.85 |
| Dec 01 2022 |
2546 |
356.87 |
| Dec 01 2022 |
485 |
200.4 |
| Dec 01 2022 |
876 |
210.85 |
| Nov 24 2022 |
2546 |
356.87 |
| Nov 24 2022 |
485 |
200.4 |
| Nov 24 2022 |
876 |
210.85 |
| Nov 17 2022 |
3833 |
400.26 |
| Nov 17 2022 |
461 |
198.84 |
| Nov 17 2022 |
643 |
198.84 |
| Nov 10 2022 |
3834 |
400.26 |
| Nov 10 2022 |
461 |
198.84 |
| Nov 10 2022 |
643 |
198.84 |
| Nov 03 2022 |
3832 |
400.26 |
| Nov 03 2022 |
458 |
198.84 |
| Nov 03 2022 |
640 |
198.84 |
| Oct 27 2022 |
3832 |
400.26 |
| Oct 27 2022 |
461 |
198.84 |
| Oct 27 2022 |
640 |
198.84 |
| Oct 20 2022 |
3837 |
400.26 |
| Oct 20 2022 |
461 |
198.84 |
| Oct 20 2022 |
640 |
198.84 |
| Oct 13 2022 |
3827 |
400.07 |
| Oct 13 2022 |
461 |
198.84 |
| Oct 13 2022 |
641 |
198.84 |
| Oct 06 2022 |
3827 |
400.07 |
| Oct 06 2022 |
465 |
198.84 |
| Oct 06 2022 |
641 |
198.84 |
| Sep 29 2022 |
3820 |
400.07 |
| Sep 29 2022 |
465 |
198.84 |
| Sep 29 2022 |
642 |
198.84 |
| Sep 22 2022 |
3814 |
400.07 |
| Sep 22 2022 |
464 |
198.84 |
| Sep 22 2022 |
647 |
198.84 |
| Sep 15 2022 |
3805 |
400.07 |
| Sep 15 2022 |
464 |
198.84 |
| Sep 15 2022 |
648 |
198.84 |
| Sep 08 2022 |
3810 |
400.07 |
| Sep 08 2022 |
469 |
198.84 |
| Sep 08 2022 |
657 |
198.84 |
| Sep 01 2022 |
3776 |
400.07 |
| Sep 01 2022 |
407 |
193.89 |
| Sep 01 2022 |
555 |
193.89 |
| Aug 25 2022 |
3744 |
400.07 |
| Aug 25 2022 |
410 |
193.89 |
| Aug 25 2022 |
556 |
193.89 |
| Aug 18 2022 |
3687 |
400.07 |
| Aug 18 2022 |
411 |
193.89 |
| Aug 18 2022 |
557 |
193.89 |
| Aug 11 2022 |
3670 |
400.07 |
| Aug 11 2022 |
420 |
193.89 |
| Aug 11 2022 |
568 |
193.89 |
| Aug 04 2022 |
3648 |
400.07 |
| Aug 04 2022 |
422 |
193.89 |
| Aug 04 2022 |
576 |
193.89 |
| Jul 28 2022 |
3604 |
400.07 |
| Jul 28 2022 |
436 |
193.89 |
| Jul 28 2022 |
581 |
193.89 |
| Jul 21 2022 |
3583 |
400.07 |
| Jul 21 2022 |
459 |
193.89 |
| Jul 21 2022 |
617 |
193.89 |
| Jul 14 2022 |
3578 |
400.07 |
| Jul 14 2022 |
461 |
193.89 |
| Jul 14 2022 |
617 |
193.89 |
| Jul 07 2022 |
3512 |
400.07 |
| Jul 07 2022 |
469 |
193.89 |
| Jul 07 2022 |
631 |
193.89 |
| Jun 30 2022 |
3475 |
400.07 |
| Jun 30 2022 |
470 |
193.89 |
| Jun 30 2022 |
639 |
193.89 |
| Jun 23 2022 |
3472 |
400.07 |
| Jun 23 2022 |
472 |
193.89 |
| Jun 23 2022 |
641 |
193.89 |
| Jun 16 2022 |
3415 |
400.07 |
| Jun 16 2022 |
499 |
193.89 |
| Jun 16 2022 |
662 |
193.89 |
| Jun 09 2022 |
3366 |
400.07 |
| Jun 09 2022 |
501 |
193.89 |
| Jun 09 2022 |
637 |
193.89 |
| Jun 02 2022 |
3298 |
400.07 |
| Jun 02 2022 |
511 |
193.89 |
| Jun 02 2022 |
651 |
193.89 |
| May 26 2022 |
3238 |
400.07 |
| May 26 2022 |
516 |
193.89 |
| May 26 2022 |
638 |
193.89 |
| May 19 2022 |
3108 |
400.07 |
| May 19 2022 |
406 |
181.99 |
| May 19 2022 |
486 |
181.99 |
| May 12 2022 |
3093 |
400.07 |
| May 12 2022 |
406 |
181.99 |
| May 12 2022 |
481 |
181.99 |
| May 05 2022 |
2994 |
400.07 |
| May 05 2022 |
404 |
181.99 |
| May 05 2022 |
494 |
181.99 |
| Apr 28 2022 |
2884 |
400.07 |
| Apr 28 2022 |
438 |
181.99 |
| Apr 28 2022 |
539 |
181.99 |
| Apr 21 2022 |
2692 |
400.07 |
| Apr 21 2022 |
436 |
181.99 |
| Apr 21 2022 |
548 |
181.99 |
| Apr 14 2022 |
2561 |
400.07 |
| Apr 14 2022 |
437 |
181.99 |
| Apr 14 2022 |
561 |
181.99 |
| Apr 07 2022 |
2459 |
400.07 |
| Apr 07 2022 |
438 |
181.99 |
| Apr 07 2022 |
574 |
181.99 |
| Mar 31 2022 |
2437 |
400.07 |
| Mar 31 2022 |
438 |
181.99 |
| Mar 31 2022 |
574 |
181.99 |
| Mar 24 2022 |
2278 |
400.07 |
| Mar 24 2022 |
432 |
181.99 |
| Mar 24 2022 |
580 |
181.99 |
| Mar 17 2022 |
2273 |
400.07 |
| Mar 17 2022 |
429 |
181.99 |
| Mar 17 2022 |
578 |
181.99 |
| Mar 10 2022 |
2141 |
400.07 |
| Mar 10 2022 |
430 |
181.99 |
| Mar 10 2022 |
571 |
181.99 |
| Mar 03 2022 |
2179 |
400.07 |
| Mar 03 2022 |
426 |
181.99 |
| Mar 03 2022 |
572 |
181.99 |
| Feb 24 2022 |
2094 |
400.07 |
| Feb 24 2022 |
417 |
181.99 |
| Feb 24 2022 |
573 |
181.99 |
| Feb 17 2022 |
1527 |
375.64 |
| Feb 17 2022 |
271 |
156.87 |
| Feb 17 2022 |
364 |
156.87 |
| Feb 10 2022 |
1556 |
375.64 |
| Feb 10 2022 |
266 |
156.87 |
| Feb 10 2022 |
361 |
156.87 |
| Feb 03 2022 |
1573 |
375.64 |
| Feb 03 2022 |
265 |
156.87 |
| Feb 03 2022 |
362 |
156.87 |
| Jan 27 2022 |
1585 |
375.64 |
| Jan 27 2022 |
265 |
156.87 |
| Jan 27 2022 |
362 |
156.87 |
| Jan 20 2022 |
1592 |
375.64 |
| Jan 20 2022 |
265 |
156.87 |
| Jan 20 2022 |
362 |
156.87 |
| Jan 13 2022 |
1592 |
375.64 |
| Jan 13 2022 |
265 |
156.87 |
| Jan 13 2022 |
362 |
156.87 |
| Jan 06 2022 |
1592 |
375.64 |
| Jan 06 2022 |
265 |
156.87 |
| Jan 06 2022 |
362 |
156.87 |
| Dec 30 2021 |
1592 |
375.64 |
| Dec 30 2021 |
265 |
156.87 |
| Dec 30 2021 |
362 |
156.87 |
| Dec 23 2021 |
1592 |
375.64 |
| Dec 23 2021 |
265 |
156.87 |
| Dec 23 2021 |
362 |
156.87 |
| Dec 16 2021 |
1592 |
375.64 |
| Dec 16 2021 |
265 |
156.87 |
| Dec 16 2021 |
362 |
156.87 |
| Dec 09 2021 |
1592 |
375.64 |
| Dec 09 2021 |
265 |
156.87 |
| Dec 09 2021 |
362 |
156.87 |
| Dec 02 2021 |
1592 |
375.64 |
| Dec 02 2021 |
265 |
156.87 |
| Dec 02 2021 |
362 |
156.87 |
| Nov 25 2021 |
1592 |
375.64 |
| Nov 25 2021 |
265 |
156.87 |
| Nov 25 2021 |
362 |
156.87 |
| Nov 18 2021 |
1592 |
375.64 |
| Nov 18 2021 |
265 |
156.87 |
| Nov 18 2021 |
362 |
156.87 |
| Nov 11 2021 |
1592 |
375.64 |
| Nov 11 2021 |
265 |
156.87 |
| Nov 11 2021 |
362 |
156.87 |
| Nov 04 2021 |
1609 |
375.64 |
| Nov 04 2021 |
265 |
156.87 |
| Nov 04 2021 |
362 |
156.87 |
| Oct 28 2021 |
1609 |
375.64 |
| Oct 28 2021 |
265 |
156.87 |
| Oct 28 2021 |
362 |
156.87 |
| Oct 21 2021 |
1609 |
375.64 |
| Oct 21 2021 |
265 |
156.87 |
| Oct 21 2021 |
362 |
156.87 |
| Oct 14 2021 |
1696 |
379.6 |
| Oct 14 2021 |
265 |
156.87 |
| Oct 14 2021 |
362 |
156.87 |
| Oct 07 2021 |
1696 |
379.6 |
| Oct 07 2021 |
265 |
156.87 |
| Oct 07 2021 |
362 |
156.87 |
| Sep 30 2021 |
1665 |
379.6 |
| Sep 30 2021 |
258 |
156.87 |
| Sep 30 2021 |
360 |
156.87 |
| Sep 23 2021 |
1641 |
379.6 |
| Sep 23 2021 |
327 |
175.23 |
| Sep 23 2021 |
509 |
178.7 |
| Sep 16 2021 |
1584 |
379.6 |
| Sep 16 2021 |
309 |
175.23 |
| Sep 16 2021 |
479 |
178.7 |
| Sep 09 2021 |
1596 |
379.6 |
| Sep 09 2021 |
303 |
175.23 |
| Sep 09 2021 |
475 |
178.7 |
| Sep 02 2021 |
1589 |
379.6 |
| Sep 02 2021 |
304 |
175.23 |
| Sep 02 2021 |
415 |
178.7 |
| Aug 26 2021 |
1555 |
379.6 |
| Aug 26 2021 |
285 |
175.23 |
| Aug 26 2021 |
394 |
178.7 |
| Aug 19 2021 |
1090 |
353.71 |
| Aug 19 2021 |
339 |
199.55 |
| Aug 19 2021 |
583 |
210.5 |
| Aug 12 2021 |
1074 |
353.71 |
| Aug 12 2021 |
323 |
199.55 |
| Aug 12 2021 |
553 |
210.5 |
| Aug 05 2021 |
1006 |
353.71 |
| Aug 05 2021 |
306 |
199.55 |
| Aug 05 2021 |
506 |
210.5 |
| Jul 29 2021 |
975 |
353.71 |
| Jul 29 2021 |
397 |
221.98 |
| Jul 29 2021 |
691 |
241.06 |
| Jul 22 2021 |
914 |
353.71 |
| Jul 22 2021 |
364 |
221.98 |
| Jul 22 2021 |
667 |
241.06 |
| Jul 15 2021 |
936 |
353.71 |
| Jul 15 2021 |
680 |
281.94 |
| Jul 15 2021 |
1451 |
313.2 |
| Jul 08 2021 |
909 |
353.71 |
| Jul 08 2021 |
660 |
281.94 |
| Jul 08 2021 |
1383 |
313.2 |
| Jul 01 2021 |
911 |
353.71 |
| Jul 01 2021 |
628 |
281.94 |
| Jul 01 2021 |
1347 |
313.2 |
| Jun 24 2021 |
834 |
353.71 |
| Jun 24 2021 |
576 |
281.94 |
| Jun 24 2021 |
1235 |
313.2 |
| Jun 17 2021 |
767 |
353.71 |
| Jun 17 2021 |
429 |
281.94 |
| Jun 17 2021 |
952 |
308.61 |
| Jun 10 2021 |
719 |
353.71 |
| Jun 10 2021 |
222 |
281.94 |
| Jun 10 2021 |
727 |
308.61 |
| Jun 03 2021 |
688 |
308.61 |
| May 27 2021 |
711 |
353.71 |
| May 27 2021 |
122 |
276.01 |
| May 27 2021 |
650 |
308.61 |
| May 07 2021 |
724 |
302.5 |
| Apr 30 2021 |
986 |
375.64 |
| Apr 30 2021 |
408 |
315.17 |
| Apr 30 2021 |
1219 |
351.45 |
| Apr 23 2021 |
767 |
375.64 |
| Apr 23 2021 |
361 |
315.17 |
| Apr 23 2021 |
1040 |
351.45 |
| Apr 16 2021 |
348 |
315.17 |
| Apr 16 2021 |
550 |
375.64 |
| Apr 16 2021 |
887 |
351.45 |
| Apr 09 2021 |
193 |
315.17 |
| Apr 09 2021 |
499 |
375.64 |
| Apr 09 2021 |
629 |
351.45 |
| Apr 02 2021 |
491 |
375.64 |
| Apr 02 2021 |
192 |
315.17 |
| Apr 02 2021 |
621 |
351.45 |
| Mar 26 2021 |
134 |
315.17 |
| Mar 26 2021 |
375 |
375.64 |
| Mar 26 2021 |
512 |
351.45 |
| Mar 19 2021 |
106 |
315.17 |
| Mar 19 2021 |
375 |
375.64 |
| Mar 19 2021 |
425 |
351.45 |
| Mar 12 2021 |
340 |
375.64 |
| Mar 12 2021 |
75 |
315.17 |
| Mar 12 2021 |
373 |
351.45 |
| Mar 05 2021 |
100 |
315.17 |
| Mar 05 2021 |
550 |
375.64 |
| Mar 05 2021 |
486 |
351.45 |
| Feb 26 2021 |
121 |
315.17 |
| Feb 26 2021 |
1062 |
399.78 |
| Feb 26 2021 |
668 |
357.47 |
| Feb 19 2021 |
115 |
313.33 |
| Feb 19 2021 |
1303 |
399.78 |
| Feb 19 2021 |
531 |
347.91 |
| Feb 12 2021 |
1406 |
399.78 |
| Feb 12 2021 |
120 |
313.33 |
| Feb 12 2021 |
125 |
302.5 |
| Feb 05 2021 |
118 |
313.33 |
| Feb 05 2021 |
1466 |
399.78 |
| Feb 05 2021 |
128 |
302.5 |
| Jan 29 2021 |
122 |
313.33 |
| Jan 29 2021 |
1477 |
399.78 |
| Jan 29 2021 |
130 |
302.5 |
| Jan 22 2021 |
1520 |
399.78 |
| Jan 22 2021 |
117 |
313.33 |
| Jan 22 2021 |
135 |
302.5 |
| Jan 15 2021 |
118 |
313.33 |
| Jan 15 2021 |
1520 |
399.78 |
| Jan 15 2021 |
143 |
302.5 |
| Jan 08 2021 |
118 |
313.33 |
| Jan 08 2021 |
1520 |
399.78 |
| Jan 08 2021 |
143 |
302.5 |
| Jan 01 2021 |
120 |
313.63 |
| Jan 01 2021 |
1520 |
399.78 |
| Jan 01 2021 |
143 |
302.5 |
| Dec 25 2020 |
1520 |
399.78 |
| Dec 25 2020 |
120 |
313.63 |
| Dec 25 2020 |
143 |
302.5 |
| Dec 18 2020 |
120 |
313.63 |
| Dec 18 2020 |
1520 |
399.78 |
| Dec 18 2020 |
143 |
302.5 |
| Dec 11 2020 |
120 |
313.63 |
| Dec 11 2020 |
1520 |
399.78 |
| Dec 11 2020 |
143 |
302.5 |
| Dec 04 2020 |
118 |
313.63 |
| Dec 04 2020 |
1520 |
399.78 |
| Dec 04 2020 |
142 |
302.5 |
| Nov 27 2020 |
118 |
313.63 |
| Nov 27 2020 |
1520 |
399.78 |
| Nov 27 2020 |
142 |
302.5 |
| Nov 20 2020 |
118 |
313.63 |
| Nov 20 2020 |
1520 |
399.78 |
| Nov 20 2020 |
142 |
302.5 |
| Nov 13 2020 |
118 |
313.63 |
| Nov 13 2020 |
1520 |
399.78 |
| Nov 13 2020 |
142 |
302.5 |
| Nov 06 2020 |
1520 |
399.78 |
| Nov 06 2020 |
118 |
313.63 |
| Nov 06 2020 |
145 |
302.5 |
| Oct 30 2020 |
118 |
313.63 |
| Oct 30 2020 |
1513 |
399.78 |
| Oct 30 2020 |
129 |
302.5 |
| Oct 23 2020 |
118 |
313.63 |
| Oct 23 2020 |
98 |
294.34 |
| Oct 16 2020 |
1078 |
385.54 |
| Oct 16 2020 |
122 |
313.63 |
| Oct 16 2020 |
98 |
294.34 |
| Oct 09 2020 |
111 |
312.61 |
| Oct 09 2020 |
1081 |
385.54 |
| Oct 09 2020 |
109 |
298.65 |
| Oct 02 2020 |
992 |
385.54 |
| Oct 02 2020 |
100 |
312.61 |
| Oct 02 2020 |
96 |
298.65 |
| Sep 25 2020 |
978 |
385.54 |
| Sep 25 2020 |
101 |
312.61 |
| Sep 25 2020 |
87 |
298.65 |
| Sep 18 2020 |
100 |
312.61 |
| Sep 18 2020 |
979 |
385.54 |
| Sep 18 2020 |
87 |
298.65 |
| Sep 11 2020 |
115 |
312.61 |
| Sep 11 2020 |
898 |
385.54 |
| Sep 11 2020 |
77 |
298.65 |
| Sep 04 2020 |
89 |
304.44 |
| Sep 04 2020 |
1082 |
385.54 |
| Sep 04 2020 |
68 |
291.49 |
| Aug 28 2020 |
1190 |
385.54 |
| Aug 28 2020 |
111 |
304.44 |
| Aug 28 2020 |
82 |
291.49 |
| Aug 21 2020 |
72 |
288.55 |
| Aug 21 2020 |
648 |
357.21 |
| Aug 21 2020 |
94 |
291.49 |
| Aug 14 2020 |
73 |
288.55 |
| Aug 14 2020 |
653 |
357.21 |
| Aug 14 2020 |
94 |
291.49 |
| Aug 07 2020 |
703 |
357.21 |
| Aug 07 2020 |
75 |
288.55 |
| Aug 07 2020 |
97 |
291.49 |
| Jul 31 2020 |
83 |
288.55 |
| Jul 31 2020 |
723 |
357.21 |
| Jul 31 2020 |
106 |
291.49 |
| Jul 24 2020 |
99 |
288.55 |
| Jul 24 2020 |
758 |
357.21 |
| Jul 24 2020 |
119 |
291.49 |
| Jul 17 2020 |
110 |
288.55 |
| Jul 17 2020 |
828 |
357.21 |
| Jul 17 2020 |
134 |
291.49 |
| Jul 10 2020 |
856 |
357.21 |
| Jul 10 2020 |
115 |
288.55 |
| Jul 10 2020 |
138 |
291.49 |
| Jul 03 2020 |
113 |
288.55 |
| Jul 03 2020 |
868 |
357.21 |
| Jul 03 2020 |
92 |
283.21 |
| Jun 26 2020 |
122 |
287.13 |
| Jun 26 2020 |
936 |
357.21 |
| Jun 26 2020 |
113 |
283.21 |
| Jun 19 2020 |
137 |
287.13 |
| Jun 19 2020 |
977 |
357.21 |
| Jun 19 2020 |
134 |
283.21 |
| Jun 12 2020 |
139 |
287.13 |
| Jun 12 2020 |
1005 |
357.21 |
| Jun 12 2020 |
135 |
283.21 |
| Jun 05 2020 |
114 |
279.1 |
| Jun 05 2020 |
1013 |
357.21 |
| Jun 05 2020 |
146 |
283.21 |
| May 29 2020 |
124 |
279.1 |
| May 29 2020 |
1063 |
357.21 |
| May 29 2020 |
156 |
283.21 |
| May 22 2020 |
1106 |
357.21 |
| May 22 2020 |
135 |
279.1 |
| May 22 2020 |
172 |
283.21 |
| May 15 2020 |
136 |
279.1 |
| May 15 2020 |
1160 |
357.21 |
| May 15 2020 |
171 |
283.21 |
| May 08 2020 |
136 |
279.1 |
| May 08 2020 |
1204 |
357.21 |
| May 08 2020 |
173 |
283.21 |
| May 01 2020 |
1317 |
357.21 |
| May 01 2020 |
156 |
279.1 |
| May 01 2020 |
193 |
283.21 |
| Apr 24 2020 |
155 |
279.1 |
| Apr 24 2020 |
1384 |
357.21 |
| Apr 24 2020 |
200 |
283.21 |
| Apr 17 2020 |
1484 |
357.21 |
| Apr 17 2020 |
156 |
279.1 |
| Apr 17 2020 |
232 |
283.21 |
| Apr 10 2020 |
1546 |
357.21 |
| Apr 10 2020 |
160 |
279.1 |
| Apr 10 2020 |
235 |
283.21 |
| Apr 03 2020 |
176 |
279.1 |
| Apr 03 2020 |
1637 |
357.21 |
| Apr 03 2020 |
267 |
283.21 |
| Mar 27 2020 |
175 |
279.1 |
| Mar 27 2020 |
1278 |
346.21 |
| Mar 27 2020 |
281 |
283.21 |
| Mar 20 2020 |
176 |
279.1 |
| Mar 20 2020 |
1330 |
346.21 |
| Mar 20 2020 |
295 |
283.21 |
| Mar 13 2020 |
1395 |
346.21 |
| Mar 13 2020 |
176 |
279.1 |
| Mar 13 2020 |
315 |
283.21 |
| Mar 06 2020 |
179 |
279.1 |
| Mar 06 2020 |
1429 |
346.21 |
| Mar 06 2020 |
320 |
283.21 |
| Feb 28 2020 |
185 |
281.19 |
| Feb 28 2020 |
1462 |
346.21 |
| Feb 28 2020 |
277 |
277.28 |
| Feb 21 2020 |
1446 |
346.21 |
| Feb 21 2020 |
183 |
281.19 |
| Feb 21 2020 |
274 |
277.28 |
| Feb 14 2020 |
184 |
281.19 |
| Feb 14 2020 |
3898 |
424.91 |
| Feb 14 2020 |
1251 |
340.61 |
| Feb 14 2020 |
275 |
277.28 |
| Feb 07 2020 |
3959 |
424.91 |
| Feb 07 2020 |
185 |
281.19 |
| Feb 07 2020 |
1220 |
339.66 |
| Feb 07 2020 |
275 |
277.28 |
| Jan 31 2020 |
3963 |
424.91 |
| Jan 31 2020 |
185 |
281.19 |
| Jan 31 2020 |
1232 |
339.66 |
| Jan 31 2020 |
275 |
277.28 |
| Jan 24 2020 |
1229 |
339.66 |
| Jan 24 2020 |
3960 |
424.91 |
| Jan 24 2020 |
185 |
281.19 |
| Jan 24 2020 |
276 |
277.28 |
| Jan 17 2020 |
3960 |
424.91 |
| Jan 17 2020 |
184 |
281.19 |
| Jan 17 2020 |
1230 |
339.66 |
| Jan 17 2020 |
275 |
277.28 |
| Jan 10 2020 |
208 |
285.75 |
| Jan 10 2020 |
3960 |
424.91 |
| Jan 10 2020 |
1230 |
339.66 |
| Jan 10 2020 |
359 |
286.31 |
| Jan 03 2020 |
3961 |
424.91 |
| Jan 03 2020 |
208 |
285.75 |
| Jan 03 2020 |
1231 |
339.66 |
| Jan 03 2020 |
360 |
286.31 |
| Dec 27 2019 |
3972 |
424.91 |
| Dec 27 2019 |
209 |
285.75 |
| Dec 27 2019 |
1231 |
339.66 |
| Dec 27 2019 |
361 |
286.31 |
| Dec 20 2019 |
209 |
285.75 |
| Dec 20 2019 |
3972 |
424.91 |
| Dec 20 2019 |
1231 |
339.66 |
| Dec 20 2019 |
361 |
286.31 |
| Dec 13 2019 |
3972 |
424.91 |
| Dec 13 2019 |
209 |
285.75 |
| Dec 13 2019 |
1231 |
339.66 |
| Dec 13 2019 |
361 |
286.31 |
| Dec 06 2019 |
1231 |
339.66 |
| Dec 06 2019 |
209 |
285.75 |
| Dec 06 2019 |
3972 |
424.91 |
| Dec 06 2019 |
361 |
286.31 |
| Nov 29 2019 |
210 |
285.75 |
| Nov 29 2019 |
3972 |
424.91 |
| Nov 29 2019 |
1231 |
339.66 |
| Nov 29 2019 |
361 |
286.31 |
| Nov 22 2019 |
3972 |
424.91 |
| Nov 22 2019 |
210 |
285.75 |
| Nov 22 2019 |
1231 |
339.66 |
| Nov 22 2019 |
361 |
286.31 |
| Nov 15 2019 |
1231 |
339.66 |
| Nov 15 2019 |
3972 |
424.91 |
| Nov 15 2019 |
210 |
285.75 |
| Nov 15 2019 |
361 |
286.31 |
| Nov 08 2019 |
210 |
285.75 |
| Nov 08 2019 |
3972 |
424.91 |
| Nov 08 2019 |
1229 |
339.66 |
| Nov 08 2019 |
346 |
285.02 |
| Nov 01 2019 |
1203 |
339.66 |
| Nov 01 2019 |
210 |
285.75 |
| Nov 01 2019 |
3972 |
424.91 |
| Nov 01 2019 |
345 |
285.02 |
| Oct 25 2019 |
1203 |
339.66 |
| Oct 25 2019 |
210 |
285.75 |
| Oct 25 2019 |
3973 |
424.91 |
| Oct 25 2019 |
345 |
285.02 |
| Oct 18 2019 |
3973 |
424.91 |
| Oct 18 2019 |
210 |
285.75 |
| Oct 18 2019 |
1204 |
339.66 |
| Oct 18 2019 |
345 |
285.02 |
| Oct 11 2019 |
3978 |
424.91 |
| Oct 11 2019 |
210 |
285.75 |
| Oct 11 2019 |
1204 |
339.66 |
| Oct 11 2019 |
345 |
285.02 |
| Oct 04 2019 |
210 |
285.75 |
| Oct 04 2019 |
3974 |
424.91 |
| Oct 04 2019 |
1208 |
339.66 |
| Oct 04 2019 |
345 |
285.02 |
| Sep 27 2019 |
1208 |
339.66 |
| Sep 27 2019 |
210 |
285.75 |
| Sep 27 2019 |
3974 |
424.91 |
| Sep 27 2019 |
345 |
285.02 |
| Sep 20 2019 |
210 |
285.75 |
| Sep 20 2019 |
4021 |
424.91 |
| Sep 20 2019 |
1204 |
339.66 |
| Sep 20 2019 |
345 |
285.02 |
| Sep 13 2019 |
322 |
297.56 |
| Sep 13 2019 |
4063 |
424.91 |
| Sep 13 2019 |
1209 |
339.66 |
| Sep 13 2019 |
617 |
302.51 |
| Sep 06 2019 |
1816 |
354.59 |
| Sep 06 2019 |
4065 |
424.91 |
| Sep 06 2019 |
592 |
315.04 |
| Sep 06 2019 |
1321 |
327.33 |
| Aug 30 2019 |
606 |
315.04 |
| Aug 30 2019 |
4111 |
424.91 |
| Aug 30 2019 |
1839 |
354.59 |
| Aug 30 2019 |
1340 |
327.33 |
| Aug 23 2019 |
4174 |
424.91 |
| Aug 23 2019 |
611 |
315.04 |
| Aug 23 2019 |
1837 |
354.59 |
| Aug 23 2019 |
1329 |
327.33 |
| Aug 16 2019 |
657 |
315.04 |
| Aug 16 2019 |
4213 |
424.91 |
| Aug 16 2019 |
1854 |
354.59 |
| Aug 16 2019 |
1350 |
327.33 |
| Aug 09 2019 |
1880 |
354.59 |
| Aug 09 2019 |
655 |
315.04 |
| Aug 09 2019 |
4219 |
424.91 |
| Aug 09 2019 |
1369 |
327.33 |
| Aug 02 2019 |
4257 |
424.91 |
| Aug 02 2019 |
670 |
315.04 |
| Aug 02 2019 |
1898 |
354.59 |
| Aug 02 2019 |
1376 |
327.33 |
| Jul 26 2019 |
686 |
315.04 |
| Jul 26 2019 |
4270 |
424.91 |
| Jul 26 2019 |
1135 |
334.82 |
| Jul 26 2019 |
1413 |
327.33 |
| Jul 19 2019 |
680 |
315.04 |
| Jul 19 2019 |
4312 |
424.91 |
| Jul 19 2019 |
1160 |
334.82 |
| Jul 19 2019 |
1422 |
327.33 |
| Jul 12 2019 |
906 |
318.46 |
| Jul 12 2019 |
4306 |
424.91 |
| Jul 12 2019 |
1167 |
334.82 |
| Jul 12 2019 |
1378 |
322.86 |
| Jul 05 2019 |
1029 |
318.46 |
| Jul 05 2019 |
4324 |
424.91 |
| Jul 05 2019 |
1298 |
334.82 |
| Jul 05 2019 |
1519 |
322.86 |
| Jun 28 2019 |
1040 |
318.46 |
| Jun 28 2019 |
4386 |
424.91 |
| Jun 28 2019 |
1313 |
334.82 |
| Jun 28 2019 |
1542 |
322.86 |
| Jun 21 2019 |
1324 |
334.82 |
| Jun 21 2019 |
1038 |
318.46 |
| Jun 21 2019 |
4342 |
424.91 |
| Jun 21 2019 |
1535 |
322.86 |
| Jun 14 2019 |
1024 |
318.46 |
| Jun 14 2019 |
4277 |
424.91 |
| Jun 14 2019 |
1318 |
334.82 |
| Jun 14 2019 |
1541 |
322.86 |
| Jun 07 2019 |
1044 |
318.46 |
| Jun 07 2019 |
4339 |
424.91 |
| Jun 07 2019 |
1338 |
334.82 |
| Jun 07 2019 |
1572 |
322.86 |
| May 31 2019 |
1331 |
334.82 |
| May 31 2019 |
1037 |
318.46 |
| May 31 2019 |
4422 |
424.91 |
| May 31 2019 |
1564 |
322.86 |
| May 24 2019 |
1090 |
318.46 |
| May 24 2019 |
4367 |
424.91 |
| May 24 2019 |
1351 |
334.82 |
| May 24 2019 |
1608 |
322.86 |
| May 17 2019 |
1362 |
334.82 |
| May 17 2019 |
1095 |
318.58 |
| May 17 2019 |
4449 |
424.91 |
| May 17 2019 |
1302 |
313.75 |
| May 10 2019 |
1372 |
334.82 |
| May 10 2019 |
4445 |
424.91 |
| May 10 2019 |
1086 |
318.58 |
| May 10 2019 |
1296 |
313.75 |
| May 03 2019 |
1094 |
318.58 |
| May 03 2019 |
4485 |
424.91 |
| May 03 2019 |
1389 |
334.82 |
| May 03 2019 |
1316 |
313.75 |
| Apr 26 2019 |
1117 |
318.58 |
| Apr 26 2019 |
4476 |
424.91 |
| Apr 26 2019 |
1375 |
334.82 |
| Apr 26 2019 |
1334 |
313.75 |
| Apr 19 2019 |
1147 |
318.58 |
| Apr 19 2019 |
4504 |
424.91 |
| Apr 19 2019 |
1330 |
334.82 |
| Apr 19 2019 |
1312 |
313.75 |
| Apr 18 2019 |
1337 |
334.82 |
| Apr 18 2019 |
1150 |
318.58 |
| Apr 18 2019 |
4509 |
424.91 |
| Apr 12 2019 |
1175 |
318.58 |
| Apr 12 2019 |
4510 |
424.91 |
| Apr 12 2019 |
1327 |
334.82 |
| Apr 12 2019 |
1310 |
313.75 |
| Apr 05 2019 |
1590 |
333.24 |
| Apr 05 2019 |
4442 |
424.91 |
| Apr 05 2019 |
3715 |
382.46 |
| Apr 05 2019 |
2019 |
333.35 |
| Mar 29 2019 |
1599 |
333.24 |
| Mar 29 2019 |
4269 |
424.91 |
| Mar 29 2019 |
3693 |
382.46 |
| Mar 29 2019 |
2026 |
333.35 |
| Mar 22 2019 |
4063 |
387.28 |
| Mar 22 2019 |
1723 |
337.41 |
| Mar 22 2019 |
4346 |
424.91 |
| Mar 22 2019 |
1774 |
326.88 |
| Mar 15 2019 |
4522 |
424.91 |
| Mar 15 2019 |
1714 |
337.41 |
| Mar 15 2019 |
4164 |
387.28 |
| Mar 15 2019 |
1790 |
326.88 |
| Mar 08 2019 |
1699 |
337.41 |
| Mar 08 2019 |
4078 |
387.28 |
| Mar 08 2019 |
1784 |
326.88 |
| Mar 01 2019 |
1715 |
337.41 |
| Mar 01 2019 |
4110 |
387.28 |
| Mar 01 2019 |
1799 |
326.88 |
| Feb 22 2019 |
4125 |
387.28 |
| Feb 22 2019 |
1715 |
337.41 |
| Feb 22 2019 |
1798 |
326.88 |
| Feb 15 2019 |
1722 |
337.41 |
| Feb 15 2019 |
4454 |
391.32 |
| Feb 15 2019 |
1596 |
321.65 |
| Feb 08 2019 |
1723 |
337.41 |
| Feb 08 2019 |
4160 |
387.92 |
| Feb 08 2019 |
1601 |
321.65 |
| Feb 01 2019 |
1728 |
337.41 |
| Feb 01 2019 |
4170 |
387.92 |
| Feb 01 2019 |
1607 |
321.65 |
| Jan 25 2019 |
1732 |
337.41 |
| Jan 25 2019 |
4173 |
387.92 |
| Jan 25 2019 |
1614 |
321.65 |
| Jan 18 2019 |
1742 |
337.41 |
| Jan 18 2019 |
4195 |
387.92 |
| Jan 18 2019 |
1617 |
321.65 |
| Jan 11 2019 |
2202 |
348.73 |
| Jan 11 2019 |
4195 |
387.92 |
| Jan 11 2019 |
1923 |
329.12 |
| Jan 04 2019 |
4196 |
387.92 |
| Jan 04 2019 |
2205 |
348.73 |
| Jan 04 2019 |
1923 |
329.12 |
| Dec 28 2018 |
2205 |
348.73 |
| Dec 28 2018 |
4196 |
387.92 |
| Dec 28 2018 |
1923 |
329.12 |
| Dec 21 2018 |
2205 |
348.73 |
| Dec 21 2018 |
4196 |
387.92 |
| Dec 21 2018 |
1923 |
329.12 |
| Dec 14 2018 |
4196 |
387.92 |
| Dec 14 2018 |
2205 |
348.73 |
| Dec 14 2018 |
1923 |
329.12 |
| Dec 07 2018 |
2203 |
348.73 |
| Dec 07 2018 |
4196 |
387.92 |
| Dec 07 2018 |
1923 |
329.12 |
| Nov 30 2018 |
4196 |
387.92 |
| Nov 30 2018 |
2203 |
348.73 |
| Nov 30 2018 |
1923 |
329.12 |
| Nov 23 2018 |
4196 |
387.92 |
| Nov 23 2018 |
2203 |
348.73 |
| Nov 23 2018 |
1923 |
329.12 |
| Nov 16 2018 |
2203 |
348.73 |
| Nov 16 2018 |
4196 |
387.92 |
| Nov 16 2018 |
1923 |
329.12 |
| Nov 09 2018 |
2203 |
348.73 |
| Nov 09 2018 |
4196 |
387.92 |
| Nov 09 2018 |
1923 |
329.12 |
| Nov 02 2018 |
2203 |
348.73 |
| Nov 02 2018 |
4196 |
387.92 |
| Nov 02 2018 |
1917 |
329.12 |
| Oct 26 2018 |
4194 |
387.92 |
| Oct 26 2018 |
2203 |
348.73 |
| Oct 26 2018 |
1917 |
329.12 |
| Oct 19 2018 |
2203 |
348.73 |
| Oct 19 2018 |
1688 |
344.78 |
| Oct 19 2018 |
1887 |
328.37 |
| Oct 12 2018 |
2200 |
348.73 |
| Oct 12 2018 |
1678 |
344.78 |
| Oct 12 2018 |
1882 |
328.37 |
| Oct 05 2018 |
1343 |
335.8 |
| Oct 05 2018 |
2200 |
348.73 |
| Oct 05 2018 |
1886 |
328.37 |
| Sep 28 2018 |
2201 |
348.73 |
| Sep 28 2018 |
1897 |
350.66 |
| Sep 28 2018 |
2466 |
341.61 |
| Sep 21 2018 |
2191 |
348.73 |
| Sep 21 2018 |
1892 |
350.66 |
| Sep 21 2018 |
2478 |
341.61 |
| Sep 14 2018 |
2201 |
348.73 |
| Sep 14 2018 |
1902 |
350.66 |
| Sep 14 2018 |
2481 |
341.61 |
| Sep 07 2018 |
1922 |
350.66 |
| Sep 07 2018 |
2232 |
348.73 |
| Sep 07 2018 |
2524 |
341.61 |
| Aug 31 2018 |
1928 |
350.66 |
| Aug 31 2018 |
2251 |
348.73 |
| Aug 31 2018 |
2540 |
341.61 |
| Aug 24 2018 |
1899 |
350.66 |
| Aug 24 2018 |
2198 |
348.73 |
| Aug 24 2018 |
2514 |
341.61 |
| Aug 17 2018 |
2227 |
348.73 |
| Aug 17 2018 |
1912 |
350.66 |
| Aug 17 2018 |
2529 |
341.61 |
| Aug 10 2018 |
2236 |
348.73 |
| Aug 10 2018 |
1979 |
350.66 |
| Aug 10 2018 |
2611 |
341.61 |
| Aug 03 2018 |
2276 |
348.73 |
| Aug 03 2018 |
2021 |
350.66 |
| Aug 03 2018 |
2650 |
341.61 |
| Jul 27 2018 |
2270 |
348.73 |
| Jul 27 2018 |
2034 |
350.66 |
| Jul 27 2018 |
2658 |
341.61 |
| Jul 20 2018 |
2324 |
348.73 |
| Jul 20 2018 |
2020 |
350.66 |
| Jul 20 2018 |
2706 |
341.61 |
| Jul 13 2018 |
2085 |
350.66 |
| Jul 13 2018 |
3438 |
371.44 |
| Jul 13 2018 |
2048 |
330.66 |
| Jul 06 2018 |
3309 |
371.44 |
| Jul 06 2018 |
1908 |
350.66 |
| Jul 06 2018 |
1851 |
330.66 |
| Jun 29 2018 |
1924 |
350.66 |
| Jun 29 2018 |
3088 |
367.72 |
| Jun 29 2018 |
1864 |
330.66 |
| Jun 22 2018 |
1870 |
342.07 |
| Jun 22 2018 |
1984 |
350.66 |
| Jun 22 2018 |
1549 |
322.4 |
| Jun 15 2018 |
1999 |
350.66 |
| Jun 15 2018 |
1936 |
342.07 |
| Jun 15 2018 |
1563 |
322.4 |
| Jun 08 2018 |
1971 |
342.07 |
| Jun 08 2018 |
2019 |
350.66 |
| Jun 08 2018 |
1606 |
322.4 |
| Jun 01 2018 |
2244 |
350.66 |
| Jun 01 2018 |
1975 |
342.07 |
| Jun 01 2018 |
1810 |
322.4 |
| May 25 2018 |
2036 |
342.07 |
| May 25 2018 |
2255 |
350.66 |
| May 25 2018 |
1886 |
322.4 |
| May 18 2018 |
2275 |
350.66 |
| May 18 2018 |
1195 |
319.29 |
| May 18 2018 |
1868 |
322.4 |
| May 11 2018 |
1193 |
319.29 |
| May 11 2018 |
2286 |
350.66 |
| May 11 2018 |
1926 |
322.4 |
| May 04 2018 |
1245 |
319.29 |
| May 04 2018 |
2363 |
350.66 |
| May 04 2018 |
1978 |
322.4 |
| Apr 27 2018 |
1258 |
319.29 |
| Apr 27 2018 |
2380 |
350.66 |
| Apr 27 2018 |
1979 |
322.4 |
| Apr 20 2018 |
1995 |
336.91 |
| Apr 20 2018 |
2394 |
350.66 |
| Apr 20 2018 |
2436 |
331.04 |
| Apr 13 2018 |
1980 |
336.91 |
| Apr 13 2018 |
2399 |
350.66 |
| Apr 13 2018 |
1905 |
319.87 |
| Apr 06 2018 |
1991 |
336.91 |
| Apr 06 2018 |
2441 |
350.66 |
| Apr 06 2018 |
1909 |
319.87 |
| Mar 30 2018 |
2013 |
336.91 |
| Mar 30 2018 |
2534 |
350.66 |
| Mar 30 2018 |
1950 |
319.87 |
| Mar 23 2018 |
3674 |
367.6 |
| Mar 23 2018 |
2019 |
336.91 |
| Mar 23 2018 |
2573 |
331.56 |
| Mar 16 2018 |
3663 |
367.6 |
| Mar 16 2018 |
2033 |
336.91 |
| Mar 16 2018 |
2611 |
331.56 |
| Mar 09 2018 |
2024 |
336.91 |
| Mar 09 2018 |
3654 |
367.6 |
| Mar 09 2018 |
2633 |
331.56 |
| Mar 02 2018 |
2033 |
336.91 |
| Mar 02 2018 |
3700 |
367.6 |
| Mar 02 2018 |
2778 |
331.56 |
| Feb 23 2018 |
3726 |
367.6 |
| Feb 23 2018 |
2056 |
336.91 |
| Feb 23 2018 |
2800 |
331.56 |
| Feb 16 2018 |
2062 |
336.91 |
| Feb 16 2018 |
3441 |
362.53 |
| Feb 16 2018 |
2812 |
331.56 |
| Feb 09 2018 |
2074 |
336.91 |
| Feb 09 2018 |
3435 |
362.53 |
| Feb 09 2018 |
2816 |
331.56 |
| Feb 02 2018 |
2073 |
336.91 |
| Feb 02 2018 |
3430 |
362.53 |
| Feb 02 2018 |
2826 |
331.56 |
| Jan 26 2018 |
2073 |
336.91 |
| Jan 26 2018 |
3445 |
362.53 |
| Jan 26 2018 |
2830 |
331.56 |
| Jan 19 2018 |
2073 |
336.91 |
| Jan 19 2018 |
3446 |
362.53 |
| Jan 19 2018 |
2829 |
331.56 |
| Jan 12 2018 |
2086 |
336.91 |
| Jan 12 2018 |
3453 |
362.53 |
| Jan 12 2018 |
2837 |
331.56 |
| Jan 05 2018 |
3453 |
362.53 |
| Jan 05 2018 |
2087 |
336.91 |
| Jan 05 2018 |
2837 |
331.56 |
| Dec 29 2017 |
2087 |
336.91 |
| Dec 29 2017 |
3453 |
362.53 |
| Dec 29 2017 |
2837 |
331.56 |
| Dec 22 2017 |
2087 |
336.91 |
| Dec 22 2017 |
3453 |
362.53 |
| Dec 22 2017 |
2837 |
331.56 |
| Dec 15 2017 |
3453 |
362.53 |
| Dec 15 2017 |
2089 |
336.91 |
| Dec 15 2017 |
2838 |
331.56 |
| Dec 08 2017 |
3453 |
362.53 |
| Dec 08 2017 |
2089 |
336.91 |
| Dec 08 2017 |
2838 |
331.56 |
| Dec 01 2017 |
2089 |
336.91 |
| Dec 01 2017 |
3453 |
362.53 |
| Dec 01 2017 |
2838 |
331.56 |
| Nov 24 2017 |
3453 |
362.53 |
| Nov 24 2017 |
2089 |
336.91 |
| Nov 24 2017 |
2838 |
331.56 |
| Nov 17 2017 |
3453 |
362.53 |
| Nov 17 2017 |
2089 |
336.91 |
| Nov 17 2017 |
2838 |
331.56 |
| Nov 10 2017 |
2089 |
336.91 |
| Nov 10 2017 |
3456 |
362.53 |
| Nov 10 2017 |
2840 |
331.56 |
| Nov 03 2017 |
2089 |
336.91 |
| Nov 03 2017 |
3456 |
362.53 |
| Nov 03 2017 |
2840 |
331.56 |
| Oct 27 2017 |
2089 |
336.91 |
| Oct 27 2017 |
3136 |
336.91 |
| Oct 20 2017 |
2093 |
336.91 |
| Oct 20 2017 |
3128 |
336.91 |
| Oct 13 2017 |
2094 |
336.91 |
| Oct 13 2017 |
3138 |
336.91 |
| Oct 06 2017 |
2094 |
336.91 |
| Oct 06 2017 |
3141 |
336.91 |
| Sep 29 2017 |
2094 |
336.91 |
| Sep 29 2017 |
3122 |
336.91 |
| Sep 22 2017 |
2096 |
336.91 |
| Sep 22 2017 |
3151 |
336.91 |
| Sep 15 2017 |
2119 |
336.91 |
| Sep 15 2017 |
3181 |
336.91 |
| Sep 08 2017 |
2144 |
336.91 |
| Sep 08 2017 |
3236 |
336.91 |
| Sep 01 2017 |
2161 |
336.91 |
| Sep 01 2017 |
3209 |
336.91 |
| Aug 25 2017 |
2174 |
336.91 |
| Aug 25 2017 |
3541 |
336.91 |
| Aug 18 2017 |
2201 |
336.91 |
| Aug 18 2017 |
3579 |
336.91 |
| Aug 11 2017 |
5302 |
385.03 |
| Aug 11 2017 |
7951 |
385.03 |
| Aug 04 2017 |
5365 |
385.03 |
| Aug 04 2017 |
8044 |
385.03 |
| Jul 28 2017 |
5408 |
385.03 |
| Jul 28 2017 |
8129 |
385.03 |
| Jul 21 2017 |
5493 |
385.03 |
| Jul 21 2017 |
8254 |
385.03 |
| Jul 14 2017 |
5550 |
385.03 |
| Jul 14 2017 |
8328 |
385.03 |
| Jul 07 2017 |
5608 |
385.03 |
| Jul 07 2017 |
8373 |
385.03 |
| Jun 30 2017 |
5660 |
385.03 |
| Jun 30 2017 |
8390 |
385.03 |
| Jun 23 2017 |
6576 |
385.03 |
| Jun 23 2017 |
8475 |
385.03 |
| Jun 16 2017 |
6675 |
385.03 |
| Jun 16 2017 |
8495 |
385.03 |
| Jun 09 2017 |
6726 |
385.03 |
| Jun 09 2017 |
8385 |
385.03 |
| Jun 02 2017 |
6748 |
385.03 |
| Jun 02 2017 |
8583 |
385.03 |
| May 26 2017 |
6826 |
385.03 |
| May 26 2017 |
8603 |
385.03 |
| May 19 2017 |
6837 |
385.03 |
| May 19 2017 |
8704 |
385.03 |
| May 12 2017 |
7002 |
385.03 |
| May 12 2017 |
8809 |
385.03 |
| May 05 2017 |
7045 |
385.03 |
| May 05 2017 |
8866 |
385.03 |
| Apr 28 2017 |
6907 |
385.03 |
| Apr 28 2017 |
8783 |
385.03 |
| Apr 21 2017 |
8334 |
398.39 |
| Apr 21 2017 |
10545 |
398.39 |
| Apr 14 2017 |
8369 |
398.39 |
| Apr 14 2017 |
10598 |
398.39 |
| Apr 07 2017 |
8461 |
398.39 |
| Apr 07 2017 |
10420 |
398.39 |
| Mar 31 2017 |
9816 |
409.56 |
| Mar 31 2017 |
12042 |
409.56 |
| Mar 24 2017 |
9731 |
409.56 |
| Mar 24 2017 |
11923 |
409.56 |
| Mar 17 2017 |
9822 |
409.56 |
| Mar 17 2017 |
12007 |
409.56 |
| Mar 10 2017 |
9935 |
409.56 |
| Mar 10 2017 |
12097 |
409.56 |
