| Jun 06 2026 |
1455 |
338.68 |
| Jun 06 2026 |
1687 |
338.68 |
| Jun 02 2026 |
1406 |
338.68 |
| Jun 02 2026 |
1640 |
338.68 |
| May 26 2026 |
1414 |
338.68 |
| May 26 2026 |
1618 |
338.68 |
| May 19 2026 |
1420 |
338.68 |
| May 19 2026 |
1853 |
338.68 |
| May 12 2026 |
1465 |
338.68 |
| May 12 2026 |
1909 |
338.68 |
| May 05 2026 |
1362 |
338.68 |
| May 05 2026 |
1843 |
338.68 |
| Apr 28 2026 |
1453 |
338.68 |
| Apr 28 2026 |
1829 |
338.68 |
| Apr 21 2026 |
1453 |
338.68 |
| Apr 21 2026 |
1776 |
338.68 |
| Apr 14 2026 |
1498 |
338.68 |
| Apr 14 2026 |
1822 |
338.68 |
| Apr 07 2026 |
1503 |
338.68 |
| Apr 07 2026 |
1785 |
338.68 |
| Mar 31 2026 |
1500 |
338.68 |
| Mar 31 2026 |
1723 |
338.68 |
| Mar 24 2026 |
1508 |
338.68 |
| Mar 24 2026 |
1705 |
338.68 |
| Mar 17 2026 |
1470 |
338.68 |
| Mar 17 2026 |
1713 |
338.68 |
| Mar 10 2026 |
1455 |
338.68 |
| Mar 10 2026 |
1690 |
338.68 |
| Mar 03 2026 |
832 |
303.76 |
| Mar 03 2026 |
904 |
303.76 |
| Feb 24 2026 |
841 |
303.76 |
| Feb 24 2026 |
909 |
303.76 |
| Feb 17 2026 |
828 |
303.76 |
| Feb 17 2026 |
870 |
303.76 |
| Feb 10 2026 |
804 |
303.76 |
| Feb 10 2026 |
867 |
303.76 |
| Feb 03 2026 |
809 |
303.76 |
| Feb 03 2026 |
876 |
303.76 |
| Jan 27 2026 |
796 |
303.76 |
| Jan 27 2026 |
866 |
303.76 |
| Jan 20 2026 |
789 |
303.76 |
| Jan 20 2026 |
866 |
303.76 |
| Jan 13 2026 |
789 |
303.76 |
| Jan 13 2026 |
866 |
303.76 |
| Jan 06 2026 |
790 |
303.76 |
| Jan 06 2026 |
867 |
303.76 |
| Dec 30 2025 |
788 |
303.76 |
| Dec 30 2025 |
866 |
303.76 |
| Dec 23 2025 |
788 |
303.76 |
| Dec 23 2025 |
865 |
303.76 |
| Dec 16 2025 |
788 |
303.76 |
| Dec 16 2025 |
866 |
303.76 |
| Dec 09 2025 |
788 |
303.76 |
| Dec 09 2025 |
866 |
303.76 |
| Dec 02 2025 |
788 |
303.76 |
| Dec 02 2025 |
866 |
303.76 |
| Nov 25 2025 |
788 |
303.76 |
| Nov 25 2025 |
866 |
303.76 |
| Nov 18 2025 |
788 |
303.76 |
| Nov 18 2025 |
866 |
303.76 |
| Nov 11 2025 |
788 |
303.76 |
| Nov 11 2025 |
866 |
303.76 |
| Nov 04 2025 |
788 |
303.76 |
| Nov 04 2025 |
866 |
303.76 |
| Oct 28 2025 |
788 |
303.76 |
| Oct 28 2025 |
874 |
303.76 |
| Oct 21 2025 |
788 |
303.76 |
| Oct 21 2025 |
912 |
303.76 |
| Oct 14 2025 |
791 |
303.76 |
| Oct 14 2025 |
889 |
303.76 |
| Oct 07 2025 |
791 |
303.76 |
| Oct 07 2025 |
874 |
303.76 |
| Sep 30 2025 |
785 |
303.76 |
| Sep 30 2025 |
880 |
303.76 |
| Sep 23 2025 |
792 |
303.76 |
| Sep 23 2025 |
885 |
303.76 |
| Sep 16 2025 |
730 |
303.76 |
| Sep 16 2025 |
831 |
303.76 |
| Sep 09 2025 |
736 |
303.76 |
| Sep 09 2025 |
758 |
303.76 |
| Sep 02 2025 |
743 |
303.76 |
| Sep 02 2025 |
769 |
303.76 |
| Aug 26 2025 |
740 |
303.76 |
| Aug 26 2025 |
799 |
303.76 |
| Aug 19 2025 |
754 |
303.76 |
| Aug 19 2025 |
767 |
303.76 |
| Aug 12 2025 |
1742 |
303.76 |
| Aug 12 2025 |
1697 |
303.76 |
| Aug 05 2025 |
1739 |
303.76 |
| Aug 05 2025 |
1697 |
303.76 |
| Jul 29 2025 |
1756 |
303.76 |
| Jul 29 2025 |
1739 |
303.76 |
| Jul 22 2025 |
1244 |
283.51 |
| Jul 22 2025 |
1535 |
283.51 |
| Jul 15 2025 |
1240 |
283.51 |
| Jul 15 2025 |
1553 |
283.51 |
| Jul 08 2025 |
499 |
255.92 |
| Jul 08 2025 |
433 |
255.92 |
| Jul 01 2025 |
497 |
255.92 |
| Jul 01 2025 |
432 |
255.92 |
| Jun 24 2025 |
496 |
255.92 |
| Jun 24 2025 |
436 |
255.92 |
| Jun 17 2025 |
496 |
255.92 |
| Jun 17 2025 |
438 |
255.92 |
| Jun 10 2025 |
499 |
255.92 |
| Jun 10 2025 |
444 |
255.92 |
| Jun 03 2025 |
487 |
255.92 |
| Jun 03 2025 |
462 |
255.92 |
| May 27 2025 |
481 |
255.92 |
| May 27 2025 |
467 |
255.92 |
| May 20 2025 |
453 |
255.92 |
| May 20 2025 |
439 |
255.92 |
| May 13 2025 |
451 |
255.92 |
| May 13 2025 |
436 |
255.92 |
| May 06 2025 |
443 |
255.92 |
| May 06 2025 |
440 |
255.92 |
| Apr 29 2025 |
460 |
255.92 |
| Apr 29 2025 |
444 |
255.92 |
| Apr 22 2025 |
477 |
255.92 |
| Apr 22 2025 |
419 |
255.92 |
| Apr 15 2025 |
470 |
255.92 |
| Apr 15 2025 |
438 |
255.92 |
| Apr 08 2025 |
478 |
255.92 |
| Apr 08 2025 |
433 |
255.92 |
| Apr 01 2025 |
478 |
255.92 |
| Apr 01 2025 |
406 |
255.92 |
| Mar 25 2025 |
483 |
255.92 |
| Mar 25 2025 |
422 |
255.92 |
| Mar 18 2025 |
482 |
255.92 |
| Mar 18 2025 |
420 |
255.92 |
| Mar 11 2025 |
478 |
255.92 |
| Mar 11 2025 |
416 |
255.92 |
| Mar 04 2025 |
291 |
242.99 |
| Mar 04 2025 |
249 |
242.99 |
| Feb 25 2025 |
296 |
242.99 |
| Feb 25 2025 |
244 |
242.99 |
| Feb 18 2025 |
468 |
255.12 |
| Feb 18 2025 |
406 |
255.12 |
| Feb 11 2025 |
465 |
255.12 |
| Feb 11 2025 |
403 |
255.12 |
| Feb 04 2025 |
285 |
242.99 |
| Feb 04 2025 |
242 |
242.99 |
| Jan 29 2025 |
288 |
242.99 |
| Jan 29 2025 |
243 |
242.99 |
| Jan 22 2025 |
285 |
242.99 |
| Jan 22 2025 |
244 |
242.99 |
| Jan 15 2025 |
286 |
242.99 |
| Jan 15 2025 |
258 |
242.99 |
| Jan 08 2025 |
161 |
242.99 |
| Jan 08 2025 |
154 |
242.99 |
| Jan 01 2025 |
171 |
242.99 |
| Jan 01 2025 |
161 |
242.99 |
| Dec 25 2024 |
171 |
242.99 |
| Dec 25 2024 |
161 |
242.99 |
| Dec 18 2024 |
171 |
242.99 |
| Dec 18 2024 |
161 |
242.99 |
| Dec 11 2024 |
170 |
242.99 |
| Dec 11 2024 |
160 |
242.99 |
| Dec 04 2024 |
170 |
242.99 |
| Dec 04 2024 |
160 |
242.99 |
| Nov 27 2024 |
170 |
242.99 |
| Nov 27 2024 |
160 |
242.99 |
| Nov 20 2024 |
170 |
242.99 |
| Nov 20 2024 |
160 |
242.99 |
| Nov 13 2024 |
170 |
242.99 |
| Nov 13 2024 |
160 |
242.99 |
| Nov 06 2024 |
170 |
242.99 |
| Nov 06 2024 |
158 |
242.99 |
| Oct 30 2024 |
170 |
242.99 |
| Oct 30 2024 |
173 |
242.99 |
| Oct 23 2024 |
170 |
242.99 |
| Oct 23 2024 |
305 |
242.99 |
| Oct 16 2024 |
170 |
242.99 |
| Oct 16 2024 |
305 |
242.99 |
| Oct 09 2024 |
170 |
242.99 |
| Oct 09 2024 |
295 |
242.99 |
| Oct 02 2024 |
170 |
242.99 |
| Oct 02 2024 |
285 |
242.99 |
| Sep 25 2024 |
169 |
242.99 |
| Sep 25 2024 |
290 |
242.99 |
| Sep 18 2024 |
168 |
242.99 |
| Sep 18 2024 |
285 |
242.99 |
| May 07 2021 |
9602 |
424.51 |
| Jul 01 2020 |
9735 |
416.36 |
| May 15 2020 |
5504 |
424.51 |
| May 15 2020 |
7510 |
424.51 |
| May 08 2020 |
5620 |
424.51 |
| May 08 2020 |
7684 |
424.51 |
| May 01 2020 |
5910 |
424.51 |
| May 01 2020 |
8128 |
424.51 |
| Apr 24 2020 |
6108 |
424.51 |
| Apr 24 2020 |
8641 |
424.51 |
| Apr 17 2020 |
6145 |
424.51 |
| Apr 17 2020 |
8860 |
424.51 |
| Apr 10 2020 |
6257 |
424.51 |
| Apr 10 2020 |
9060 |
424.51 |
| Apr 03 2020 |
6422 |
424.51 |
| Apr 03 2020 |
9348 |
424.51 |
| Apr 01 2020 |
10584 |
416.36 |
| Mar 27 2020 |
5302 |
410.43 |
| Mar 27 2020 |
6206 |
421.22 |
| Mar 27 2020 |
8108 |
412.59 |
| Mar 20 2020 |
5386 |
410.43 |
| Mar 20 2020 |
6311 |
421.22 |
| Mar 20 2020 |
8233 |
412.59 |
| Mar 13 2020 |
6451 |
421.22 |
| Mar 13 2020 |
5418 |
410.43 |
| Mar 13 2020 |
8328 |
412.59 |
| Mar 06 2020 |
5462 |
410.43 |
| Mar 06 2020 |
6551 |
421.22 |
| Mar 06 2020 |
8398 |
412.59 |
| Mar 01 2020 |
10869 |
416.36 |
| Feb 28 2020 |
5447 |
410.43 |
| Feb 28 2020 |
6648 |
421.22 |
| Feb 28 2020 |
8444 |
412.59 |
| Feb 21 2020 |
6564 |
421.22 |
| Feb 21 2020 |
5371 |
410.43 |
| Feb 21 2020 |
8347 |
412.59 |
| Feb 14 2020 |
4452 |
399.26 |
| Feb 14 2020 |
6579 |
421.22 |
| Feb 14 2020 |
4530 |
378.17 |
| Feb 07 2020 |
4425 |
399.26 |
| Feb 07 2020 |
4610 |
399.3 |
| Feb 07 2020 |
3755 |
369.4 |
| Feb 01 2020 |
10818 |
416.36 |
| Jan 31 2020 |
4429 |
399.26 |
| Jan 31 2020 |
4626 |
399.3 |
| Jan 31 2020 |
3764 |
369.4 |
| Jan 24 2020 |
4626 |
399.3 |
| Jan 24 2020 |
4441 |
399.26 |
| Jan 24 2020 |
3767 |
369.4 |
| Jan 17 2020 |
4420 |
399.26 |
| Jan 17 2020 |
4637 |
399.3 |
| Jan 17 2020 |
3745 |
369.4 |
| Jan 10 2020 |
3223 |
382.01 |
| Jan 10 2020 |
4637 |
399.3 |
| Jan 10 2020 |
3747 |
369.4 |
| Jan 03 2020 |
2950 |
377.9 |
| Jan 03 2020 |
4639 |
399.3 |
| Jan 03 2020 |
3748 |
369.4 |
| Jan 01 2020 |
10846 |
416.36 |
| Dec 27 2019 |
2951 |
377.9 |
| Dec 27 2019 |
4639 |
399.3 |
| Dec 27 2019 |
3749 |
369.4 |
| Dec 20 2019 |
2951 |
377.9 |
| Dec 20 2019 |
4639 |
399.3 |
| Dec 20 2019 |
3749 |
369.4 |
| Dec 13 2019 |
2951 |
377.9 |
| Dec 13 2019 |
4638 |
399.3 |
| Dec 13 2019 |
3749 |
369.4 |
| Dec 06 2019 |
4638 |
399.3 |
| Dec 06 2019 |
2950 |
377.9 |
| Dec 06 2019 |
3750 |
369.4 |
| Dec 01 2019 |
10831 |
416.36 |
| Nov 29 2019 |
2952 |
377.9 |
| Nov 29 2019 |
4638 |
399.3 |
| Nov 29 2019 |
3761 |
369.4 |
| Nov 22 2019 |
2952 |
377.9 |
| Nov 22 2019 |
4638 |
399.3 |
| Nov 22 2019 |
3761 |
369.4 |
| Nov 15 2019 |
4638 |
399.3 |
| Nov 15 2019 |
2952 |
377.9 |
| Nov 15 2019 |
3762 |
369.4 |
| Nov 08 2019 |
2952 |
377.9 |
| Nov 08 2019 |
4634 |
399.3 |
| Nov 08 2019 |
3752 |
369.4 |
| Nov 01 2019 |
9777 |
416.36 |
| Nov 01 2019 |
4534 |
399.3 |
| Nov 01 2019 |
2954 |
377.9 |
| Nov 01 2019 |
3694 |
369.4 |
| Oct 25 2019 |
4534 |
399.3 |
| Oct 25 2019 |
2958 |
377.9 |
| Oct 25 2019 |
3696 |
369.4 |
| Oct 18 2019 |
2958 |
377.9 |
| Oct 18 2019 |
4549 |
399.3 |
| Oct 18 2019 |
3700 |
369.4 |
| Oct 11 2019 |
2955 |
377.9 |
| Oct 11 2019 |
4539 |
399.3 |
| Oct 11 2019 |
3696 |
369.4 |
| Oct 04 2019 |
2958 |
377.9 |
| Oct 04 2019 |
4542 |
399.3 |
| Oct 04 2019 |
3704 |
369.4 |
| Oct 01 2019 |
9738 |
416.36 |
| Sep 27 2019 |
4542 |
399.3 |
| Sep 27 2019 |
2953 |
377.9 |
| Sep 27 2019 |
3734 |
369.4 |
| Sep 20 2019 |
2957 |
377.9 |
| Sep 20 2019 |
4535 |
399.3 |
| Sep 20 2019 |
3736 |
369.4 |
| Sep 13 2019 |
2950 |
377.9 |
| Sep 13 2019 |
4594 |
399.3 |
| Sep 13 2019 |
3746 |
369.4 |
| Sep 06 2019 |
4687 |
399.3 |
| Sep 06 2019 |
2952 |
377.9 |
| Sep 06 2019 |
3801 |
369.4 |
| Sep 01 2019 |
9714 |
416.36 |
| Aug 30 2019 |
2973 |
377.9 |
| Aug 30 2019 |
4725 |
399.3 |
| Aug 30 2019 |
3825 |
369.4 |
| Aug 23 2019 |
3000 |
377.9 |
| Aug 23 2019 |
4783 |
399.3 |
| Aug 23 2019 |
3855 |
369.4 |
| Aug 16 2019 |
3063 |
377.9 |
| Aug 16 2019 |
4786 |
399.3 |
| Aug 16 2019 |
3893 |
369.4 |
| Aug 09 2019 |
4801 |
399.3 |
| Aug 09 2019 |
3067 |
377.9 |
| Aug 09 2019 |
3909 |
369.4 |
| Aug 02 2019 |
3109 |
377.9 |
| Aug 02 2019 |
4853 |
399.3 |
| Aug 02 2019 |
3945 |
369.4 |
| Aug 01 2019 |
9754 |
416.36 |
| Jul 26 2019 |
3166 |
377.9 |
| Jul 26 2019 |
4874 |
399.3 |
| Jul 26 2019 |
4016 |
369.4 |
| Jul 19 2019 |
3172 |
377.9 |
| Jul 19 2019 |
4990 |
399.3 |
| Jul 19 2019 |
4030 |
369.4 |
| Jul 12 2019 |
3324 |
377.9 |
| Jul 12 2019 |
5022 |
399.3 |
| Jul 12 2019 |
4158 |
369.4 |
| Jul 05 2019 |
3492 |
377.9 |
| Jul 05 2019 |
5215 |
399.3 |
| Jul 05 2019 |
4341 |
369.4 |
| Jul 01 2019 |
9798 |
416.36 |
| Jun 28 2019 |
3548 |
377.9 |
| Jun 28 2019 |
5243 |
399.3 |
| Jun 28 2019 |
4416 |
369.4 |
| Jun 21 2019 |
5250 |
399.3 |
| Jun 21 2019 |
3550 |
377.9 |
| Jun 21 2019 |
4366 |
369.4 |
| Jun 14 2019 |
3592 |
377.9 |
| Jun 14 2019 |
5244 |
399.3 |
| Jun 14 2019 |
4388 |
369.4 |
| Jun 07 2019 |
3316 |
372.63 |
| Jun 07 2019 |
5287 |
399.3 |
| Jun 07 2019 |
4462 |
369.4 |
| Jun 01 2019 |
9684 |
416.36 |
| May 31 2019 |
5284 |
399.3 |
| May 31 2019 |
3333 |
372.63 |
| May 31 2019 |
4456 |
369.4 |
| May 24 2019 |
3391 |
372.63 |
| May 24 2019 |
5261 |
399.3 |
| May 24 2019 |
4509 |
369.4 |
| May 17 2019 |
5279 |
399.3 |
| May 17 2019 |
5053 |
395.31 |
| May 17 2019 |
5892 |
382.7 |
| May 10 2019 |
5311 |
399.3 |
| May 10 2019 |
5027 |
395.31 |
| May 10 2019 |
5814 |
382.7 |
| May 03 2019 |
5069 |
395.31 |
| May 03 2019 |
5362 |
399.3 |
| May 03 2019 |
5862 |
382.7 |
| May 01 2019 |
9393 |
416.36 |
| Apr 26 2019 |
5120 |
395.31 |
| Apr 26 2019 |
5398 |
399.3 |
| Apr 26 2019 |
5819 |
382.7 |
| Apr 19 2019 |
4720 |
389.05 |
| Apr 19 2019 |
5346 |
399.3 |
| Apr 19 2019 |
5561 |
380.56 |
| Apr 18 2019 |
5361 |
399.3 |
| Apr 18 2019 |
4728 |
389.05 |
| Apr 12 2019 |
4822 |
389.05 |
| Apr 12 2019 |
5360 |
399.3 |
| Apr 12 2019 |
5605 |
380.56 |
| Apr 05 2019 |
5134 |
394.27 |
| Apr 05 2019 |
3332 |
377.39 |
| Apr 05 2019 |
6538 |
390.89 |
| Apr 01 2019 |
9525 |
416.36 |
| Mar 29 2019 |
5074 |
394.27 |
| Mar 29 2019 |
3327 |
377.39 |
| Mar 29 2019 |
6520 |
390.89 |
| Mar 22 2019 |
3305 |
377.39 |
| Mar 22 2019 |
5041 |
394.27 |
| Mar 22 2019 |
6494 |
390.89 |
| Mar 15 2019 |
5034 |
394.27 |
| Mar 15 2019 |
3373 |
377.39 |
| Mar 15 2019 |
6560 |
390.89 |
| Mar 08 2019 |
6122 |
407.51 |
| Mar 08 2019 |
3318 |
377.39 |
| Mar 08 2019 |
7421 |
399.98 |
| Mar 01 2019 |
9360 |
416.36 |
| Mar 01 2019 |
6137 |
407.51 |
| Mar 01 2019 |
3343 |
377.39 |
| Mar 01 2019 |
7467 |
399.98 |
| Feb 22 2019 |
3361 |
377.39 |
| Feb 22 2019 |
6167 |
407.51 |
| Feb 22 2019 |
7496 |
399.98 |
| Feb 15 2019 |
6124 |
407.51 |
| Feb 15 2019 |
8315 |
407.51 |
| Feb 08 2019 |
6080 |
407.51 |
| Feb 08 2019 |
4992 |
398 |
| Feb 08 2019 |
7983 |
405.13 |
| Feb 01 2019 |
9279 |
416.36 |
| Feb 01 2019 |
6103 |
407.51 |
| Feb 01 2019 |
4995 |
398 |
| Feb 01 2019 |
7993 |
405.13 |
| Jan 25 2019 |
5307 |
397.93 |
| Jan 25 2019 |
4996 |
398 |
| Jan 25 2019 |
7238 |
397.94 |
| Jan 18 2019 |
5421 |
399.16 |
| Jan 18 2019 |
5027 |
398 |
| Jan 18 2019 |
6945 |
394.79 |
| Jan 11 2019 |
5004 |
393.99 |
| Jan 11 2019 |
5027 |
398 |
| Jan 11 2019 |
6947 |
394.79 |
| Jan 04 2019 |
5028 |
398 |
| Jan 04 2019 |
5324 |
398.03 |
| Jan 04 2019 |
6953 |
394.79 |
| Jan 01 2019 |
7489 |
416.36 |
| Dec 28 2018 |
5324 |
398.03 |
| Dec 28 2018 |
5028 |
398 |
| Dec 28 2018 |
6953 |
394.79 |
| Dec 21 2018 |
5324 |
398.03 |
| Dec 21 2018 |
5028 |
398 |
| Dec 21 2018 |
6953 |
394.79 |
| Dec 14 2018 |
5028 |
398 |
| Dec 14 2018 |
5324 |
398.03 |
| Dec 14 2018 |
6953 |
394.79 |
| Dec 07 2018 |
5320 |
398.03 |
| Dec 07 2018 |
5028 |
398 |
| Dec 07 2018 |
6951 |
394.79 |
| Dec 01 2018 |
9247 |
416.36 |
| Nov 30 2018 |
5028 |
398 |
| Nov 30 2018 |
5320 |
398.03 |
| Nov 30 2018 |
6951 |
394.79 |
| Nov 23 2018 |
5028 |
398 |
| Nov 23 2018 |
5320 |
398.03 |
| Nov 23 2018 |
6951 |
394.79 |
| Nov 16 2018 |
5320 |
398.03 |
| Nov 16 2018 |
5028 |
398 |
| Nov 16 2018 |
6951 |
394.79 |
| Nov 09 2018 |
5320 |
398.03 |
| Nov 09 2018 |
5028 |
398 |
| Nov 09 2018 |
6951 |
394.79 |
| Nov 02 2018 |
5320 |
398.03 |
| Nov 02 2018 |
5028 |
398 |
| Nov 02 2018 |
6927 |
394.79 |
| Nov 01 2018 |
7472 |
416.36 |
| Oct 26 2018 |
5024 |
398 |
| Oct 26 2018 |
5320 |
398.03 |
| Oct 26 2018 |
6922 |
394.79 |
| Oct 19 2018 |
5320 |
398.03 |
| Oct 19 2018 |
6644 |
416.54 |
| Oct 19 2018 |
6576 |
391.47 |
| Oct 12 2018 |
5307 |
398.03 |
| Oct 12 2018 |
6625 |
416.54 |
| Oct 12 2018 |
6553 |
391.47 |
| Oct 05 2018 |
8903 |
440.87 |
| Oct 05 2018 |
5297 |
398.03 |
| Oct 05 2018 |
6617 |
391.47 |
| Sep 28 2018 |
5309 |
398.03 |
| Sep 28 2018 |
8703 |
440.87 |
| Sep 28 2018 |
6457 |
391.47 |
| Sep 21 2018 |
5287 |
398.03 |
| Sep 21 2018 |
8674 |
440.87 |
| Sep 21 2018 |
6450 |
391.47 |
| Sep 14 2018 |
5313 |
398.03 |
| Sep 14 2018 |
8706 |
440.87 |
| Sep 14 2018 |
6466 |
391.47 |
| Sep 07 2018 |
8851 |
440.87 |
| Sep 07 2018 |
5384 |
398.03 |
| Sep 07 2018 |
6581 |
391.47 |
| Aug 31 2018 |
8873 |
440.87 |
| Aug 31 2018 |
5433 |
398.03 |
| Aug 31 2018 |
6601 |
391.47 |
| Aug 24 2018 |
8899 |
440.87 |
| Aug 24 2018 |
5397 |
398.03 |
| Aug 24 2018 |
6594 |
391.47 |
| Aug 17 2018 |
5493 |
398.03 |
| Aug 17 2018 |
8901 |
440.87 |
| Aug 17 2018 |
6657 |
391.47 |
| Aug 10 2018 |
5497 |
398.03 |
| Aug 10 2018 |
8937 |
440.87 |
| Aug 10 2018 |
6751 |
391.47 |
| Aug 03 2018 |
5570 |
398.03 |
| Aug 03 2018 |
9076 |
440.87 |
| Aug 03 2018 |
6834 |
391.47 |
| Jul 27 2018 |
5590 |
398.03 |
| Jul 27 2018 |
9155 |
440.87 |
| Jul 27 2018 |
6850 |
391.47 |
| Jul 20 2018 |
5692 |
398.03 |
| Jul 20 2018 |
9121 |
440.87 |
| Jul 20 2018 |
6950 |
391.47 |
| Jul 13 2018 |
9300 |
440.87 |
| Jul 13 2018 |
5562 |
398.03 |
| Jul 13 2018 |
6860 |
391.47 |
| Jul 06 2018 |
5414 |
398.03 |
| Jul 06 2018 |
9124 |
440.87 |
| Jul 06 2018 |
6609 |
391.47 |
| Jun 29 2018 |
9159 |
440.87 |
| Jun 29 2018 |
5536 |
399.16 |
| Jun 29 2018 |
6990 |
394.6 |
| Jun 22 2018 |
5193 |
393.04 |
| Jun 22 2018 |
9350 |
440.87 |
| Jun 22 2018 |
6267 |
386.48 |
| Jun 15 2018 |
9415 |
440.87 |
| Jun 15 2018 |
5229 |
393.04 |
| Jun 15 2018 |
6290 |
386.48 |
| Jun 08 2018 |
5329 |
393.04 |
| Jun 08 2018 |
9472 |
440.87 |
| Jun 08 2018 |
6372 |
386.48 |
| Jun 01 2018 |
9833 |
440.87 |
| Jun 01 2018 |
5372 |
393.04 |
| Jun 01 2018 |
6638 |
386.48 |
| May 25 2018 |
5466 |
393.04 |
| May 25 2018 |
9866 |
440.87 |
| May 25 2018 |
6737 |
386.48 |
| May 18 2018 |
9967 |
440.87 |
| May 18 2018 |
4156 |
376.65 |
| May 18 2018 |
6028 |
379.8 |
| May 11 2018 |
4122 |
376.65 |
| May 11 2018 |
9988 |
440.87 |
| May 11 2018 |
6096 |
379.8 |
| May 04 2018 |
4238 |
376.65 |
| May 04 2018 |
10163 |
440.87 |
| May 04 2018 |
6194 |
379.8 |
| Apr 27 2018 |
4250 |
376.65 |
| Apr 27 2018 |
10103 |
440.87 |
| Apr 27 2018 |
6221 |
379.8 |
| Apr 20 2018 |
4030 |
373.14 |
| Apr 20 2018 |
10077 |
440.87 |
| Apr 20 2018 |
5662 |
374.34 |
| Apr 13 2018 |
4708 |
382.14 |
| Apr 13 2018 |
9993 |
440.87 |
| Apr 13 2018 |
5971 |
377.81 |
| Apr 06 2018 |
4691 |
382.14 |
| Apr 06 2018 |
10206 |
440.87 |
| Apr 06 2018 |
6021 |
377.81 |
| Mar 30 2018 |
4752 |
382.14 |
| Mar 30 2018 |
10469 |
440.87 |
| Mar 30 2018 |
6132 |
377.81 |
| Mar 23 2018 |
10612 |
440.87 |
| Mar 23 2018 |
4787 |
382.14 |
| Mar 23 2018 |
6203 |
377.81 |
| Mar 16 2018 |
10500 |
440.87 |
| Mar 16 2018 |
4792 |
382.14 |
| Mar 16 2018 |
6201 |
377.81 |
| Mar 09 2018 |
4747 |
382.14 |
| Mar 09 2018 |
10475 |
440.87 |
| Mar 09 2018 |
6216 |
377.81 |
| Mar 02 2018 |
4775 |
382.14 |
| Mar 02 2018 |
10521 |
440.87 |
| Mar 02 2018 |
6375 |
377.81 |
| Feb 23 2018 |
10630 |
440.87 |
| Feb 23 2018 |
4828 |
382.14 |
| Feb 23 2018 |
6432 |
377.81 |
| Feb 16 2018 |
4839 |
382.14 |
| Feb 16 2018 |
12177 |
455.17 |
| Feb 16 2018 |
6452 |
377.81 |
| Feb 09 2018 |
4854 |
382.14 |
| Feb 09 2018 |
12044 |
455.17 |
| Feb 09 2018 |
6442 |
377.81 |
| Feb 02 2018 |
4853 |
382.14 |
| Feb 02 2018 |
12000 |
455.17 |
| Feb 02 2018 |
6438 |
377.81 |
| Jan 26 2018 |
4858 |
382.14 |
| Jan 26 2018 |
12037 |
455.17 |
| Jan 26 2018 |
6456 |
377.81 |
| Jan 19 2018 |
4858 |
382.14 |
| Jan 19 2018 |
12046 |
455.17 |
| Jan 19 2018 |
6455 |
377.81 |
| Jan 12 2018 |
5214 |
386.53 |
| Jan 12 2018 |
12070 |
455.17 |
| Jan 12 2018 |
6461 |
377.81 |
| Jan 05 2018 |
12070 |
455.17 |
| Jan 05 2018 |
5229 |
386.53 |
| Jan 05 2018 |
6467 |
377.81 |
| Dec 29 2017 |
5229 |
386.53 |
| Dec 29 2017 |
12070 |
455.17 |
| Dec 29 2017 |
6467 |
377.81 |
| Dec 22 2017 |
5230 |
386.53 |
| Dec 22 2017 |
12070 |
455.17 |
| Dec 22 2017 |
6467 |
377.81 |
| Dec 15 2017 |
12070 |
455.17 |
| Dec 15 2017 |
5229 |
386.53 |
| Dec 15 2017 |
6464 |
377.81 |
| Dec 08 2017 |
12070 |
455.17 |
| Dec 08 2017 |
5229 |
386.53 |
| Dec 08 2017 |
6464 |
377.81 |
| Dec 01 2017 |
5229 |
386.53 |
| Dec 01 2017 |
12070 |
455.17 |
| Dec 01 2017 |
6464 |
377.81 |
| Nov 24 2017 |
12070 |
455.17 |
| Nov 24 2017 |
5229 |
386.53 |
| Nov 24 2017 |
6464 |
377.81 |
| Nov 17 2017 |
12070 |
455.17 |
| Nov 17 2017 |
5229 |
386.53 |
| Nov 17 2017 |
6464 |
377.81 |
| Nov 10 2017 |
5229 |
386.53 |
| Nov 10 2017 |
12083 |
455.17 |
| Nov 10 2017 |
6468 |
377.81 |
| Nov 03 2017 |
5229 |
386.53 |
| Nov 03 2017 |
12083 |
455.17 |
| Nov 03 2017 |
6468 |
377.81 |
| Oct 27 2017 |
17484 |
513.86 |
| Oct 27 2017 |
5229 |
386.53 |
| Oct 27 2017 |
7461 |
386.53 |
| Oct 20 2017 |
5239 |
386.53 |
| Oct 20 2017 |
17389 |
513.86 |
| Oct 20 2017 |
7440 |
386.53 |
| Oct 13 2017 |
5238 |
386.53 |
| Oct 13 2017 |
7460 |
386.53 |
| Oct 06 2017 |
5236 |
386.53 |
| Oct 06 2017 |
7461 |
386.53 |
| Sep 29 2017 |
5239 |
386.53 |
| Sep 29 2017 |
7402 |
386.53 |
| Sep 22 2017 |
5236 |
386.53 |
| Sep 22 2017 |
7473 |
386.53 |
| Sep 15 2017 |
5289 |
386.53 |
| Sep 15 2017 |
7540 |
386.53 |
| Sep 08 2017 |
5326 |
386.53 |
| Sep 08 2017 |
7640 |
386.53 |
| Sep 01 2017 |
5401 |
386.53 |
| Sep 01 2017 |
7640 |
386.53 |
| Aug 25 2017 |
5414 |
386.53 |
| Aug 25 2017 |
7992 |
386.53 |
| Aug 18 2017 |
5467 |
386.53 |
| Aug 18 2017 |
8066 |
386.53 |
| Aug 11 2017 |
7727 |
411.34 |
| Aug 11 2017 |
11294 |
411.34 |
| Aug 04 2017 |
7838 |
411.34 |
| Aug 04 2017 |
11439 |
411.34 |
| Jul 28 2017 |
7892 |
411.34 |
| Jul 28 2017 |
11510 |
411.34 |
| Jul 21 2017 |
7973 |
411.34 |
| Jul 21 2017 |
11639 |
411.34 |
| Jul 14 2017 |
8029 |
411.34 |
| Jul 14 2017 |
11709 |
411.34 |
| Jul 07 2017 |
8065 |
411.34 |
| Jul 07 2017 |
11722 |
411.34 |
| Jun 30 2017 |
8134 |
411.34 |
| Jun 30 2017 |
11782 |
411.34 |
| Jun 23 2017 |
9125 |
411.34 |
| Jun 23 2017 |
11886 |
411.34 |
| Jun 16 2017 |
9204 |
411.34 |
| Jun 16 2017 |
11867 |
411.34 |
| Jun 09 2017 |
9285 |
411.34 |
| Jun 09 2017 |
11772 |
411.34 |
| Jun 02 2017 |
9317 |
411.34 |
| Jun 02 2017 |
11976 |
411.34 |
| May 26 2017 |
9388 |
411.34 |
| May 26 2017 |
12037 |
411.34 |
| May 19 2017 |
9431 |
411.34 |
| May 19 2017 |
12167 |
411.34 |
| May 12 2017 |
9578 |
411.34 |
| May 12 2017 |
12255 |
411.34 |
| May 05 2017 |
9607 |
411.34 |
| May 05 2017 |
12271 |
411.34 |
| Apr 28 2017 |
9437 |
411.34 |
| Apr 28 2017 |
12123 |
411.34 |
| Apr 21 2017 |
12230 |
436.12 |
| Apr 21 2017 |
15726 |
436.12 |
| Apr 14 2017 |
12304 |
436.12 |
| Apr 14 2017 |
15766 |
436.12 |
| Apr 07 2017 |
12395 |
436.12 |
| Apr 07 2017 |
15542 |
436.12 |
| Mar 31 2017 |
12701 |
436.12 |
| Mar 31 2017 |
15786 |
436.12 |
| Mar 24 2017 |
12566 |
436.12 |
| Mar 24 2017 |
15554 |
436.12 |
| Mar 17 2017 |
12677 |
436.12 |
| Mar 17 2017 |
15680 |
436.12 |
| Mar 10 2017 |
12830 |
436.12 |
| Mar 10 2017 |
15767 |
436.12 |
| Mar 03 2017 |
12742 |
436.12 |
| Mar 03 2017 |
15692 |
436.12 |
