| Jan 05 2023 |
436 |
469.49 |
| Dec 29 2022 |
436 |
469.49 |
| Dec 22 2022 |
436 |
469.49 |
| Dec 15 2022 |
438 |
469.49 |
| Dec 08 2022 |
438 |
469.49 |
| Dec 01 2022 |
438 |
469.49 |
| Nov 24 2022 |
438 |
469.49 |
| Nov 17 2022 |
438 |
469.49 |
| Nov 10 2022 |
438 |
469.49 |
| Nov 03 2022 |
439 |
469.49 |
| Oct 27 2022 |
439 |
469.49 |
| Oct 20 2022 |
442 |
469.49 |
| Oct 13 2022 |
440 |
469.49 |
| Oct 06 2022 |
440 |
469.49 |
| Sep 29 2022 |
438 |
469.49 |
| Sep 22 2022 |
437 |
469.49 |
| Sep 15 2022 |
437 |
469.49 |
| Sep 08 2022 |
436 |
469.49 |
| Sep 01 2022 |
437 |
469.49 |
| Aug 25 2022 |
437 |
469.49 |
| Aug 18 2022 |
437 |
469.49 |
| Aug 11 2022 |
440 |
469.49 |
| Aug 04 2022 |
444 |
469.49 |
| Jul 28 2022 |
445 |
469.49 |
| Jul 21 2022 |
446 |
469.49 |
| Jul 14 2022 |
451 |
469.49 |
| Jul 07 2022 |
447 |
469.49 |
| Jun 30 2022 |
449 |
469.49 |
| Jun 23 2022 |
450 |
469.49 |
| Jun 16 2022 |
455 |
469.49 |
| Jun 09 2022 |
462 |
469.49 |
| Jun 02 2022 |
465 |
469.49 |
| May 26 2022 |
462 |
469.49 |
| May 19 2022 |
463 |
469.49 |
| May 12 2022 |
453 |
469.49 |
| May 05 2022 |
435 |
469.49 |
| Apr 28 2022 |
455 |
469.49 |
| Apr 21 2022 |
432 |
469.49 |
| Apr 14 2022 |
434 |
469.49 |
| Apr 07 2022 |
434 |
469.49 |
| Mar 31 2022 |
432 |
469.49 |
| Mar 24 2022 |
431 |
469.49 |
| Mar 17 2022 |
433 |
469.49 |
| Mar 10 2022 |
437 |
469.49 |
| Mar 03 2022 |
434 |
469.49 |
| Feb 24 2022 |
426 |
469.49 |
| Feb 17 2022 |
421 |
509.77 |
| Feb 17 2022 |
642 |
489.63 |
| Feb 10 2022 |
494 |
509.77 |
| Feb 10 2022 |
668 |
489.63 |
| Feb 03 2022 |
505 |
509.77 |
| Feb 03 2022 |
671 |
489.63 |
| Jan 27 2022 |
504 |
509.77 |
| Jan 27 2022 |
672 |
489.63 |
| Jan 20 2022 |
503 |
509.77 |
| Jan 20 2022 |
671 |
489.63 |
| Jan 13 2022 |
503 |
509.77 |
| Jan 13 2022 |
672 |
489.63 |
| Jan 06 2022 |
503 |
509.77 |
| Jan 06 2022 |
672 |
489.63 |
| Dec 30 2021 |
515 |
509.77 |
| Dec 30 2021 |
676 |
489.63 |
| Dec 23 2021 |
515 |
509.77 |
| Dec 23 2021 |
676 |
489.63 |
| Dec 16 2021 |
515 |
509.77 |
| Dec 16 2021 |
676 |
489.63 |
| Dec 09 2021 |
515 |
509.77 |
| Dec 09 2021 |
676 |
489.63 |
| Dec 02 2021 |
515 |
509.77 |
| Dec 02 2021 |
676 |
489.63 |
| Nov 25 2021 |
515 |
509.77 |
| Nov 25 2021 |
676 |
489.63 |
| Nov 18 2021 |
515 |
509.77 |
| Nov 18 2021 |
676 |
489.63 |
| Nov 11 2021 |
515 |
509.77 |
| Nov 11 2021 |
676 |
489.63 |
| Nov 04 2021 |
515 |
509.77 |
| Nov 04 2021 |
679 |
489.63 |
| Oct 28 2021 |
515 |
509.77 |
| Oct 28 2021 |
679 |
489.63 |
| Oct 21 2021 |
514 |
509.77 |
| Oct 21 2021 |
679 |
489.63 |
| Oct 14 2021 |
515 |
509.77 |
| Oct 14 2021 |
681 |
489.63 |
| Oct 07 2021 |
515 |
509.77 |
| Oct 07 2021 |
681 |
489.63 |
| Sep 30 2021 |
514 |
509.77 |
| Sep 30 2021 |
677 |
489.63 |
| Sep 23 2021 |
514 |
509.77 |
| Sep 23 2021 |
670 |
489.63 |
| Sep 16 2021 |
512 |
509.77 |
| Sep 16 2021 |
661 |
489.63 |
| Sep 09 2021 |
520 |
509.77 |
| Sep 09 2021 |
665 |
489.63 |
| Sep 02 2021 |
525 |
509.77 |
| Sep 02 2021 |
651 |
489.63 |
| Aug 26 2021 |
543 |
509.77 |
| Aug 26 2021 |
694 |
489.63 |
| Aug 19 2021 |
537 |
509.77 |
| Aug 19 2021 |
719 |
489.63 |
| Aug 12 2021 |
534 |
509.77 |
| Aug 12 2021 |
706 |
489.63 |
| Aug 05 2021 |
534 |
509.77 |
| Aug 05 2021 |
697 |
489.63 |
| Jul 29 2021 |
539 |
509.77 |
| Jul 29 2021 |
705 |
489.63 |
| Jul 22 2021 |
518 |
509.77 |
| Jul 22 2021 |
697 |
489.63 |
| Jul 15 2021 |
559 |
509.77 |
| Jul 15 2021 |
712 |
489.63 |
| Jul 08 2021 |
556 |
509.77 |
| Jul 08 2021 |
728 |
489.63 |
| Jul 01 2021 |
557 |
509.77 |
| Jul 01 2021 |
749 |
489.63 |
| Jun 24 2021 |
568 |
509.77 |
| Jun 24 2021 |
760 |
489.63 |
| Jun 17 2021 |
571 |
509.77 |
| Jun 17 2021 |
754 |
489.63 |
| Jun 10 2021 |
592 |
509.77 |
| Jun 10 2021 |
780 |
497.29 |
| Jun 03 2021 |
781 |
497.29 |
| May 27 2021 |
592 |
509.77 |
| May 27 2021 |
725 |
497.29 |
| May 07 2021 |
18361 |
497.29 |
| Apr 30 2021 |
4575 |
472.31 |
| Apr 23 2021 |
4180 |
472.31 |
| Apr 16 2021 |
3781 |
472.31 |
| Apr 09 2021 |
3185 |
472.31 |
| Apr 02 2021 |
3156 |
472.31 |
| Mar 26 2021 |
2945 |
472.31 |
| Mar 19 2021 |
2696 |
472.31 |
| Mar 12 2021 |
2473 |
472.31 |
| Mar 05 2021 |
3743 |
472.31 |
| Feb 26 2021 |
4363 |
472.31 |
| Feb 19 2021 |
4099 |
509.77 |
| Feb 19 2021 |
5827 |
497.29 |
| Feb 12 2021 |
4469 |
509.77 |
| Feb 12 2021 |
6203 |
497.29 |
| Feb 05 2021 |
4761 |
509.77 |
| Feb 05 2021 |
6611 |
497.29 |
| Jan 29 2021 |
4919 |
509.77 |
| Jan 29 2021 |
6803 |
497.29 |
| Jan 22 2021 |
5066 |
509.77 |
| Jan 22 2021 |
6949 |
497.29 |
| Jan 15 2021 |
5066 |
509.77 |
| Jan 15 2021 |
7084 |
497.29 |
| Jan 08 2021 |
5066 |
509.77 |
| Jan 08 2021 |
7585 |
509.77 |
| Jan 01 2021 |
5066 |
509.77 |
| Jan 01 2021 |
7539 |
509.77 |
| Dec 25 2020 |
5066 |
509.77 |
| Dec 25 2020 |
7539 |
509.77 |
| Dec 18 2020 |
5066 |
509.77 |
| Dec 18 2020 |
7539 |
509.77 |
| Dec 11 2020 |
5066 |
509.77 |
| Dec 11 2020 |
7518 |
509.77 |
| Dec 04 2020 |
5066 |
509.77 |
| Dec 04 2020 |
7477 |
509.77 |
| Nov 27 2020 |
5066 |
509.77 |
| Nov 27 2020 |
7477 |
509.77 |
| Nov 20 2020 |
5066 |
509.77 |
| Nov 20 2020 |
7477 |
509.77 |
| Nov 13 2020 |
5066 |
509.77 |
| Nov 13 2020 |
7477 |
509.77 |
| Nov 06 2020 |
5066 |
509.77 |
| Nov 06 2020 |
7579 |
509.77 |
| Oct 30 2020 |
5054 |
509.77 |
| Oct 30 2020 |
7502 |
509.77 |
| Oct 23 2020 |
4874 |
509.77 |
| Oct 23 2020 |
7419 |
509.77 |
| Oct 16 2020 |
4938 |
509.77 |
| Oct 16 2020 |
7440 |
509.77 |
| Oct 09 2020 |
4929 |
509.77 |
| Oct 09 2020 |
7396 |
509.77 |
| Oct 02 2020 |
4834 |
509.77 |
| Oct 02 2020 |
7075 |
509.77 |
| Sep 25 2020 |
4763 |
509.77 |
| Sep 25 2020 |
7125 |
509.77 |
| Sep 18 2020 |
4795 |
509.77 |
| Sep 18 2020 |
7168 |
509.77 |
| Sep 11 2020 |
4621 |
509.77 |
| Sep 11 2020 |
6901 |
509.77 |
| Sep 04 2020 |
5192 |
509.77 |
| Sep 04 2020 |
7664 |
509.77 |
| Aug 28 2020 |
5578 |
509.77 |
| Aug 28 2020 |
8192 |
509.77 |
| Aug 21 2020 |
5964 |
509.77 |
| Aug 21 2020 |
8844 |
509.77 |
| Aug 14 2020 |
6192 |
509.77 |
| Aug 14 2020 |
9257 |
509.77 |
| Aug 07 2020 |
6678 |
509.77 |
| Aug 07 2020 |
9928 |
509.77 |
| Jul 31 2020 |
7112 |
509.77 |
| Jul 31 2020 |
10554 |
509.77 |
| Jul 24 2020 |
7409 |
509.77 |
| Jul 24 2020 |
11249 |
509.77 |
| Jul 17 2020 |
7882 |
509.77 |
| Jul 17 2020 |
11777 |
509.77 |
| Jul 10 2020 |
8237 |
509.77 |
| Jul 10 2020 |
12501 |
509.77 |
| Jul 03 2020 |
8454 |
509.77 |
| Jul 03 2020 |
12689 |
509.77 |
| Jun 26 2020 |
8798 |
509.77 |
| Jun 26 2020 |
13303 |
509.77 |
| Jun 19 2020 |
9042 |
509.77 |
| Jun 19 2020 |
13799 |
509.77 |
| Jun 12 2020 |
9518 |
509.77 |
| Jun 12 2020 |
14303 |
509.77 |
| Jun 05 2020 |
9735 |
509.77 |
| Jun 05 2020 |
14763 |
509.77 |
| May 29 2020 |
10046 |
509.77 |
| May 29 2020 |
15206 |
509.77 |
| May 22 2020 |
10340 |
509.77 |
| May 22 2020 |
15659 |
509.77 |
| May 15 2020 |
10883 |
509.77 |
| May 15 2020 |
16172 |
509.77 |
| May 08 2020 |
11152 |
509.77 |
| May 08 2020 |
16562 |
509.77 |
| May 01 2020 |
11708 |
509.77 |
| May 01 2020 |
17293 |
509.77 |
| Apr 24 2020 |
12190 |
509.77 |
| Apr 24 2020 |
18509 |
509.77 |
| Apr 17 2020 |
12612 |
509.77 |
| Apr 17 2020 |
18892 |
509.77 |
| Apr 10 2020 |
12993 |
509.77 |
| Apr 10 2020 |
19304 |
509.77 |
| Apr 03 2020 |
13490 |
509.77 |
| Apr 03 2020 |
19790 |
509.77 |
| Mar 27 2020 |
13970 |
509.77 |
| Mar 27 2020 |
20320 |
509.77 |
| Mar 20 2020 |
14238 |
509.77 |
| Mar 20 2020 |
20588 |
509.77 |
| Mar 13 2020 |
14495 |
509.77 |
| Mar 13 2020 |
20855 |
509.77 |
| Mar 06 2020 |
14761 |
509.77 |
| Mar 06 2020 |
21045 |
509.77 |
| Feb 28 2020 |
14757 |
509.77 |
| Feb 28 2020 |
21036 |
509.77 |
| Feb 21 2020 |
18322 |
577.46 |
| Feb 21 2020 |
26478 |
577.46 |
| Feb 14 2020 |
18405 |
577.46 |
| Feb 14 2020 |
26539 |
577.46 |
| Feb 07 2020 |
18333 |
577.46 |
| Feb 07 2020 |
26350 |
577.46 |
| Jan 31 2020 |
18427 |
577.46 |
| Jan 31 2020 |
26420 |
577.46 |
| Jan 24 2020 |
18462 |
577.46 |
| Jan 24 2020 |
26458 |
577.46 |
| Jan 17 2020 |
18485 |
577.46 |
| Jan 17 2020 |
26329 |
577.46 |
| Jan 10 2020 |
18485 |
577.46 |
| Jan 10 2020 |
26330 |
577.46 |
| Jan 03 2020 |
18487 |
577.46 |
| Jan 03 2020 |
26339 |
577.46 |
| Dec 27 2019 |
18487 |
577.46 |
| Dec 27 2019 |
26332 |
577.46 |
| Dec 20 2019 |
18487 |
577.46 |
| Dec 20 2019 |
26332 |
577.46 |
| Dec 13 2019 |
18488 |
577.46 |
| Dec 13 2019 |
26333 |
577.46 |
| Dec 06 2019 |
18488 |
577.46 |
| Dec 06 2019 |
26322 |
577.46 |
| Nov 29 2019 |
18488 |
577.46 |
| Nov 29 2019 |
26279 |
577.46 |
| Nov 22 2019 |
18488 |
577.46 |
| Nov 22 2019 |
26279 |
577.46 |
| Nov 15 2019 |
18488 |
577.46 |
| Nov 15 2019 |
26284 |
577.46 |
| Nov 08 2019 |
18413 |
577.46 |
| Nov 08 2019 |
26186 |
577.46 |
| Nov 01 2019 |
18008 |
577.46 |
| Nov 01 2019 |
25793 |
577.46 |
| Oct 25 2019 |
18008 |
577.46 |
| Oct 25 2019 |
25813 |
577.46 |
| Oct 18 2019 |
18101 |
577.46 |
| Oct 18 2019 |
25873 |
577.46 |
| Oct 11 2019 |
18037 |
577.46 |
| Oct 11 2019 |
25822 |
577.46 |
| Oct 04 2019 |
18000 |
577.46 |
| Oct 04 2019 |
25797 |
577.46 |
| Sep 27 2019 |
18004 |
577.46 |
| Sep 27 2019 |
25933 |
577.46 |
| Sep 20 2019 |
17929 |
577.46 |
| Sep 20 2019 |
25901 |
577.46 |
| Sep 13 2019 |
18039 |
577.46 |
| Sep 13 2019 |
25967 |
577.46 |
| Sep 06 2019 |
18456 |
577.46 |
| Sep 06 2019 |
4850 |
404.6 |
| Sep 06 2019 |
18686 |
491.03 |
| Aug 30 2019 |
4881 |
404.6 |
| Aug 30 2019 |
18551 |
577.46 |
| Aug 30 2019 |
18825 |
491.03 |
| Aug 23 2019 |
4934 |
404.6 |
| Aug 23 2019 |
18802 |
577.46 |
| Aug 23 2019 |
19028 |
491.03 |
| Aug 16 2019 |
4965 |
404.6 |
| Aug 16 2019 |
18685 |
577.46 |
| Aug 16 2019 |
18936 |
491.03 |
| Aug 09 2019 |
18760 |
577.46 |
| Aug 09 2019 |
4974 |
404.6 |
| Aug 09 2019 |
19015 |
491.03 |
| Aug 02 2019 |
5024 |
404.6 |
| Aug 02 2019 |
18947 |
577.46 |
| Aug 02 2019 |
19159 |
491.03 |
| Jul 26 2019 |
5081 |
404.6 |
| Jul 26 2019 |
18890 |
576.85 |
| Jul 26 2019 |
24129 |
533.79 |
| Jul 19 2019 |
5084 |
404.6 |
| Jul 19 2019 |
19190 |
576.85 |
| Jul 19 2019 |
24311 |
533.79 |
| Jul 12 2019 |
5262 |
404.6 |
| Jul 12 2019 |
19102 |
576.85 |
| Jul 12 2019 |
24385 |
533.79 |
| Jul 05 2019 |
5481 |
404.6 |
| Jul 05 2019 |
19344 |
576.85 |
| Jul 05 2019 |
24817 |
533.79 |
| Jun 28 2019 |
5575 |
404.6 |
| Jun 28 2019 |
19461 |
576.85 |
| Jun 28 2019 |
25013 |
533.79 |
| Jun 21 2019 |
19414 |
576.85 |
| Jun 21 2019 |
5565 |
404.6 |
| Jun 21 2019 |
24852 |
533.79 |
| Jun 14 2019 |
5652 |
404.6 |
| Jun 14 2019 |
19338 |
576.85 |
| Jun 14 2019 |
24948 |
533.79 |
| Jun 07 2019 |
5769 |
404.6 |
| Jun 07 2019 |
19490 |
576.85 |
| Jun 07 2019 |
25162 |
533.79 |
| May 31 2019 |
19470 |
576.85 |
| May 31 2019 |
5737 |
404.6 |
| May 31 2019 |
25038 |
533.79 |
| May 24 2019 |
5822 |
404.6 |
| May 24 2019 |
19405 |
576.85 |
| May 24 2019 |
25052 |
533.79 |
| May 17 2019 |
19445 |
576.85 |
| May 17 2019 |
5889 |
404.6 |
| May 17 2019 |
25044 |
533.79 |
| May 10 2019 |
19589 |
576.85 |
| May 10 2019 |
5864 |
404.6 |
| May 10 2019 |
25048 |
533.79 |
| May 03 2019 |
5882 |
404.6 |
| May 03 2019 |
19677 |
576.85 |
| May 03 2019 |
25113 |
533.79 |
| Apr 26 2019 |
5920 |
404.6 |
| Apr 26 2019 |
19848 |
576.85 |
| Apr 26 2019 |
24470 |
533.79 |
| Apr 19 2019 |
6016 |
404.6 |
| Apr 19 2019 |
19868 |
576.85 |
| Apr 19 2019 |
24446 |
533.79 |
| Apr 18 2019 |
19879 |
576.85 |
| Apr 18 2019 |
6024 |
404.6 |
| Apr 12 2019 |
6130 |
404.6 |
| Apr 12 2019 |
19899 |
576.85 |
| Apr 12 2019 |
24529 |
533.79 |
| Apr 05 2019 |
6011 |
404.6 |
| Apr 05 2019 |
19139 |
576.85 |
| Apr 05 2019 |
23892 |
533.79 |
| Mar 29 2019 |
5931 |
404.6 |
| Mar 29 2019 |
18968 |
576.85 |
| Mar 29 2019 |
23667 |
533.79 |
| Mar 22 2019 |
18540 |
576.85 |
| Mar 22 2019 |
5913 |
404.6 |
| Mar 22 2019 |
23306 |
533.79 |
| Mar 15 2019 |
5902 |
404.6 |
| Mar 15 2019 |
18641 |
576.85 |
| Mar 15 2019 |
23228 |
533.79 |
| Mar 08 2019 |
5866 |
404.6 |
| Mar 08 2019 |
18293 |
576.55 |
| Mar 08 2019 |
21579 |
519.23 |
| Mar 01 2019 |
5876 |
404.6 |
| Mar 01 2019 |
18432 |
576.55 |
| Mar 01 2019 |
21680 |
519.23 |
| Feb 22 2019 |
18542 |
576.55 |
| Feb 22 2019 |
5899 |
404.6 |
| Feb 22 2019 |
21777 |
519.23 |
| Feb 15 2019 |
17598 |
558.83 |
| Feb 15 2019 |
24795 |
558.83 |
| Feb 08 2019 |
17539 |
558.83 |
| Feb 08 2019 |
24551 |
558.83 |
| Feb 01 2019 |
17541 |
558.83 |
| Feb 01 2019 |
24554 |
558.83 |
| Jan 25 2019 |
17584 |
558.83 |
| Jan 25 2019 |
24589 |
558.83 |
| Jan 18 2019 |
17666 |
558.83 |
| Jan 18 2019 |
24643 |
558.83 |
| Jan 11 2019 |
17666 |
558.83 |
| Jan 11 2019 |
24613 |
558.83 |
| Jan 04 2019 |
17667 |
558.83 |
| Jan 04 2019 |
24626 |
558.83 |
| Dec 28 2018 |
17667 |
558.83 |
| Dec 28 2018 |
24626 |
558.83 |
| Dec 21 2018 |
17667 |
558.83 |
| Dec 21 2018 |
24626 |
558.83 |
| Dec 14 2018 |
17667 |
558.83 |
| Dec 14 2018 |
24626 |
558.83 |
| Dec 07 2018 |
17667 |
558.83 |
| Dec 07 2018 |
24616 |
558.83 |
| Nov 30 2018 |
17667 |
558.83 |
| Nov 30 2018 |
24616 |
558.83 |
| Nov 23 2018 |
17667 |
558.83 |
| Nov 23 2018 |
24616 |
558.83 |
| Nov 16 2018 |
17667 |
558.83 |
| Nov 16 2018 |
24616 |
558.83 |
| Nov 09 2018 |
17668 |
558.83 |
| Nov 09 2018 |
24617 |
558.83 |
| Nov 02 2018 |
17668 |
558.83 |
| Nov 02 2018 |
24579 |
558.83 |
| Oct 26 2018 |
17658 |
558.83 |
| Oct 26 2018 |
24569 |
558.83 |
| Oct 19 2018 |
17696 |
558.83 |
| Oct 19 2018 |
24608 |
558.83 |
| Oct 12 2018 |
17616 |
558.83 |
| Oct 12 2018 |
24536 |
558.83 |
| Oct 05 2018 |
17638 |
558.83 |
| Oct 05 2018 |
24660 |
558.83 |
| Sep 28 2018 |
17218 |
558.83 |
| Sep 28 2018 |
24086 |
558.83 |
| Sep 21 2018 |
17166 |
558.83 |
| Sep 21 2018 |
24027 |
558.83 |
| Sep 14 2018 |
17228 |
558.83 |
| Sep 14 2018 |
24097 |
558.83 |
| Sep 07 2018 |
17558 |
558.83 |
| Sep 07 2018 |
24544 |
558.83 |
| Aug 31 2018 |
17589 |
558.83 |
| Aug 31 2018 |
24615 |
558.83 |
| Aug 24 2018 |
17652 |
558.83 |
| Aug 24 2018 |
24575 |
558.83 |
| Aug 17 2018 |
17571 |
558.83 |
| Aug 17 2018 |
24881 |
558.83 |
| Aug 10 2018 |
17901 |
567.24 |
| Aug 10 2018 |
25512 |
567.24 |
| Aug 03 2018 |
18126 |
567.24 |
| Aug 03 2018 |
25748 |
567.24 |
| Jul 27 2018 |
16102 |
523.4 |
| Jul 27 2018 |
22437 |
523.4 |
| Jul 20 2018 |
16059 |
523.4 |
| Jul 20 2018 |
22711 |
523.4 |
| Jul 13 2018 |
16296 |
523.4 |
| Jul 13 2018 |
22498 |
523.4 |
| Jul 06 2018 |
16127 |
523.4 |
| Jul 06 2018 |
22326 |
523.4 |
| Jun 29 2018 |
16133 |
523.4 |
| Jun 29 2018 |
22285 |
523.4 |
| Jun 22 2018 |
16407 |
523.4 |
| Jun 22 2018 |
22633 |
523.4 |
| Jun 15 2018 |
16511 |
523.4 |
| Jun 15 2018 |
22679 |
523.4 |
| Jun 08 2018 |
16593 |
523.4 |
| Jun 08 2018 |
22897 |
523.4 |
| Jun 01 2018 |
16998 |
523.4 |
| Jun 01 2018 |
23269 |
523.4 |
| May 25 2018 |
17060 |
523.4 |
| May 25 2018 |
23461 |
523.4 |
| May 18 2018 |
17212 |
523.4 |
| May 18 2018 |
23552 |
523.4 |
| May 11 2018 |
17262 |
523.4 |
| May 11 2018 |
23685 |
523.4 |
| May 04 2018 |
17592 |
523.4 |
| May 04 2018 |
23890 |
523.4 |
| Apr 27 2018 |
17442 |
523.4 |
| Apr 27 2018 |
23769 |
523.4 |
| Apr 20 2018 |
17465 |
523.4 |
| Apr 20 2018 |
23920 |
523.4 |
| Apr 13 2018 |
17257 |
523.4 |
| Apr 13 2018 |
23781 |
523.4 |
| Apr 06 2018 |
17650 |
523.4 |
| Apr 06 2018 |
23900 |
523.4 |
| Mar 30 2018 |
18052 |
523.4 |
| Mar 30 2018 |
24228 |
523.4 |
| Mar 23 2018 |
18267 |
523.4 |
| Mar 23 2018 |
24438 |
523.4 |
| Mar 16 2018 |
18137 |
523.4 |
| Mar 16 2018 |
24413 |
523.4 |
| Mar 09 2018 |
18035 |
523.4 |
| Mar 09 2018 |
24365 |
523.4 |
| Mar 02 2018 |
18124 |
523.4 |
| Mar 02 2018 |
24643 |
523.4 |
| Feb 23 2018 |
22028 |
603.76 |
| Feb 23 2018 |
30219 |
603.76 |
| Feb 16 2018 |
23207 |
684.11 |
| Feb 16 2018 |
31863 |
684.11 |
| Feb 09 2018 |
22910 |
684.11 |
| Feb 09 2018 |
31495 |
684.11 |
| Feb 02 2018 |
22749 |
684.11 |
| Feb 02 2018 |
31311 |
684.11 |
| Jan 26 2018 |
22856 |
684.11 |
| Jan 26 2018 |
31372 |
684.11 |
| Jan 19 2018 |
22844 |
684.11 |
| Jan 19 2018 |
31367 |
684.11 |
| Jan 12 2018 |
22882 |
684.11 |
| Jan 12 2018 |
31376 |
684.11 |
| Jan 05 2018 |
22882 |
684.11 |
| Jan 05 2018 |
31406 |
684.11 |
| Dec 29 2017 |
22882 |
684.11 |
| Dec 29 2017 |
31406 |
684.11 |
| Dec 22 2017 |
22882 |
684.11 |
| Dec 22 2017 |
31408 |
684.11 |
| Dec 15 2017 |
22882 |
684.11 |
| Dec 15 2017 |
31399 |
684.11 |
| Dec 08 2017 |
22882 |
684.11 |
| Dec 08 2017 |
31399 |
684.11 |
| Dec 01 2017 |
22882 |
684.11 |
| Dec 01 2017 |
31399 |
684.11 |
| Nov 24 2017 |
22882 |
684.11 |
| Nov 24 2017 |
31399 |
684.11 |
| Nov 17 2017 |
22883 |
684.11 |
| Nov 17 2017 |
31400 |
684.11 |
| Nov 10 2017 |
22933 |
684.11 |
| Nov 10 2017 |
31433 |
684.11 |
| Nov 03 2017 |
22933 |
684.11 |
| Nov 03 2017 |
31434 |
684.11 |
| Oct 27 2017 |
22937 |
684.11 |
| Oct 27 2017 |
31457 |
684.11 |
| Oct 20 2017 |
22756 |
684.11 |
| Oct 20 2017 |
31311 |
684.11 |
| Oct 13 2017 |
22821 |
684.11 |
| Oct 13 2017 |
31355 |
684.11 |
| Oct 06 2017 |
22790 |
684.11 |
| Oct 06 2017 |
31327 |
684.11 |
| Sep 29 2017 |
22788 |
684.11 |
| Sep 29 2017 |
31230 |
684.11 |
| Sep 22 2017 |
23124 |
684.11 |
| Sep 22 2017 |
31546 |
684.11 |
| Sep 15 2017 |
23085 |
684.11 |
| Sep 15 2017 |
31591 |
684.11 |
| Sep 08 2017 |
23017 |
684.11 |
| Sep 08 2017 |
31721 |
684.11 |
| Sep 01 2017 |
23077 |
684.11 |
| Sep 01 2017 |
31854 |
684.11 |
| Aug 25 2017 |
23450 |
684.11 |
| Aug 25 2017 |
32257 |
684.11 |
| Aug 18 2017 |
23532 |
684.11 |
| Aug 18 2017 |
32379 |
684.11 |
| Aug 11 2017 |
23615 |
684.11 |
| Aug 11 2017 |
32400 |
684.11 |
| Aug 04 2017 |
23737 |
684.11 |
| Aug 04 2017 |
32701 |
684.11 |
| Jul 28 2017 |
23917 |
684.11 |
| Jul 28 2017 |
32922 |
684.11 |
| Jul 21 2017 |
23895 |
684.11 |
| Jul 21 2017 |
33100 |
684.11 |
| Jul 14 2017 |
24043 |
684.11 |
| Jul 14 2017 |
33292 |
684.11 |
| Jul 07 2017 |
24204 |
684.11 |
| Jul 07 2017 |
33438 |
684.11 |
| Jun 30 2017 |
24248 |
684.11 |
| Jun 30 2017 |
33550 |
684.11 |
| Jun 23 2017 |
24508 |
684.11 |
| Jun 23 2017 |
33756 |
684.11 |
| Jun 16 2017 |
24513 |
684.11 |
| Jun 16 2017 |
33719 |
684.11 |
| Jun 09 2017 |
24416 |
684.11 |
| Jun 09 2017 |
33636 |
684.11 |
| Jun 02 2017 |
24947 |
684.11 |
| Jun 02 2017 |
34126 |
684.11 |
| May 26 2017 |
25026 |
684.11 |
| May 26 2017 |
34295 |
684.11 |
| May 19 2017 |
25736 |
684.11 |
| May 19 2017 |
34790 |
684.11 |
| May 12 2017 |
25887 |
684.11 |
| May 12 2017 |
34949 |
684.11 |
| May 05 2017 |
25837 |
684.11 |
| May 05 2017 |
34861 |
684.11 |
| Apr 28 2017 |
25502 |
684.11 |
| Apr 28 2017 |
34413 |
684.11 |
| Apr 21 2017 |
25900 |
684.11 |
| Apr 21 2017 |
34881 |
684.11 |
| Apr 14 2017 |
26220 |
684.11 |
| Apr 14 2017 |
34896 |
684.11 |
| Apr 07 2017 |
26040 |
684.11 |
| Apr 07 2017 |
34583 |
684.11 |
| Mar 31 2017 |
26086 |
684.11 |
| Mar 31 2017 |
34812 |
684.11 |
| Mar 24 2017 |
25563 |
684.11 |
| Mar 24 2017 |
34230 |
684.11 |
| Mar 17 2017 |
25976 |
684.11 |
| Mar 17 2017 |
34471 |
684.11 |
| Mar 10 2017 |
25987 |
684.11 |
| Mar 10 2017 |
34482 |
684.11 |
| Mar 03 2017 |
25690 |
684.11 |
| Mar 03 2017 |
34187 |
684.11 |
