| Mar 10 2026 |
11014 |
350.82 |
| Mar 03 2026 |
11090 |
350.82 |
| Feb 24 2026 |
11383 |
350.82 |
| Feb 17 2026 |
11482 |
350.82 |
| Feb 10 2026 |
11492 |
350.82 |
| Feb 03 2026 |
11492 |
350.82 |
| Jan 27 2026 |
11467 |
350.82 |
| Jan 20 2026 |
11467 |
350.82 |
| Jan 13 2026 |
11467 |
350.82 |
| Jan 06 2026 |
11467 |
350.82 |
| Dec 30 2025 |
11467 |
350.82 |
| Dec 23 2025 |
11467 |
350.82 |
| Dec 16 2025 |
11467 |
350.82 |
| Dec 09 2025 |
11176 |
350.82 |
| Dec 02 2025 |
11005 |
350.82 |
| Nov 25 2025 |
10698 |
350.82 |
| Nov 18 2025 |
10747 |
350.82 |
| Nov 11 2025 |
10322 |
350.82 |
| Nov 04 2025 |
10339 |
350.82 |
| Oct 28 2025 |
10562 |
350.82 |
| Oct 21 2025 |
10613 |
350.82 |
| Oct 14 2025 |
10821 |
350.82 |
| Oct 07 2025 |
10944 |
350.82 |
| Sep 30 2025 |
11057 |
350.82 |
| Sep 23 2025 |
11226 |
350.82 |
| Sep 16 2025 |
11027 |
350.82 |
| Sep 09 2025 |
11224 |
350.82 |
| Sep 02 2025 |
9792 |
350.82 |
| Aug 26 2025 |
9786 |
350.82 |
| Aug 19 2025 |
9821 |
350.82 |
| Aug 12 2025 |
10579 |
350.82 |
| Aug 05 2025 |
10923 |
350.82 |
| Jul 29 2025 |
10979 |
350.82 |
| Jul 22 2025 |
10620 |
350.82 |
| Jul 15 2025 |
10944 |
350.82 |
| Jul 08 2025 |
10956 |
350.82 |
| Jul 01 2025 |
10883 |
350.82 |
| Jun 24 2025 |
10977 |
350.82 |
| Jun 17 2025 |
11131 |
350.82 |
| Jun 10 2025 |
9911 |
350.82 |
| Jun 03 2025 |
9911 |
350.82 |
| May 27 2025 |
11308 |
350.82 |
| May 20 2025 |
10089 |
350.82 |
| May 13 2025 |
9841 |
350.82 |
| May 06 2025 |
9847 |
350.82 |
| Apr 29 2025 |
9012 |
350.82 |
| Apr 22 2025 |
9273 |
350.82 |
| Apr 15 2025 |
10172 |
350.82 |
| Feb 23 2018 |
13729 |
470.02 |
| Feb 23 2018 |
18596 |
470.02 |
| Feb 16 2018 |
13737 |
470.02 |
| Feb 16 2018 |
18563 |
470.02 |
| Feb 09 2018 |
13580 |
470.02 |
| Feb 09 2018 |
18383 |
470.02 |
| Feb 02 2018 |
13527 |
470.02 |
| Feb 02 2018 |
18298 |
470.02 |
| Jan 26 2018 |
13582 |
470.02 |
| Jan 26 2018 |
18331 |
470.02 |
| Jan 19 2018 |
13592 |
470.02 |
| Jan 19 2018 |
18335 |
470.02 |
| Jan 12 2018 |
13616 |
470.02 |
| Jan 12 2018 |
18331 |
470.02 |
| Jan 05 2018 |
13616 |
470.02 |
| Jan 05 2018 |
18358 |
470.02 |
| Dec 29 2017 |
13615 |
470.02 |
| Dec 29 2017 |
18358 |
470.02 |
| Dec 22 2017 |
13615 |
470.02 |
| Dec 22 2017 |
18360 |
470.02 |
| Dec 15 2017 |
13615 |
470.02 |
| Dec 15 2017 |
18354 |
470.02 |
| Dec 08 2017 |
13615 |
470.02 |
| Dec 08 2017 |
18354 |
470.02 |
| Dec 01 2017 |
13615 |
470.02 |
| Dec 01 2017 |
18354 |
470.02 |
| Nov 24 2017 |
13615 |
470.02 |
| Nov 24 2017 |
18354 |
470.02 |
| Nov 17 2017 |
13616 |
470.02 |
| Nov 17 2017 |
18355 |
470.02 |
| Nov 10 2017 |
13628 |
470.02 |
| Nov 10 2017 |
18364 |
470.02 |
| Nov 03 2017 |
13628 |
470.02 |
| Nov 03 2017 |
18365 |
470.02 |
| Oct 27 2017 |
13650 |
470.02 |
| Oct 27 2017 |
18400 |
470.02 |
| Oct 20 2017 |
13567 |
470.02 |
| Oct 20 2017 |
18335 |
470.02 |
| Oct 13 2017 |
13608 |
470.02 |
| Oct 13 2017 |
18361 |
470.02 |
| Oct 06 2017 |
13609 |
470.02 |
| Oct 06 2017 |
18354 |
470.02 |
| Sep 29 2017 |
13608 |
470.02 |
| Sep 29 2017 |
18267 |
470.02 |
| Sep 22 2017 |
13794 |
470.02 |
| Sep 22 2017 |
18440 |
470.02 |
| Sep 15 2017 |
13797 |
470.02 |
| Sep 15 2017 |
18513 |
470.02 |
| Sep 08 2017 |
13721 |
470.02 |
| Sep 08 2017 |
18638 |
470.02 |
| Sep 01 2017 |
13756 |
470.02 |
| Sep 01 2017 |
18701 |
470.02 |
| Aug 25 2017 |
14093 |
470.02 |
| Aug 25 2017 |
19071 |
470.02 |
| Aug 18 2017 |
14149 |
470.02 |
| Aug 18 2017 |
19179 |
470.02 |
| Aug 11 2017 |
14204 |
470.02 |
| Aug 11 2017 |
19214 |
470.02 |
| Aug 04 2017 |
14286 |
470.02 |
| Aug 04 2017 |
19398 |
470.02 |
| Jul 28 2017 |
14381 |
470.02 |
| Jul 28 2017 |
19520 |
470.02 |
| Jul 21 2017 |
14442 |
470.02 |
| Jul 21 2017 |
19640 |
470.02 |
| Jul 14 2017 |
14543 |
470.02 |
| Jul 14 2017 |
19715 |
470.02 |
| Jul 07 2017 |
14619 |
470.02 |
| Jul 07 2017 |
19773 |
470.02 |
| Jun 30 2017 |
14638 |
470.02 |
| Jun 30 2017 |
19851 |
470.02 |
| Jun 23 2017 |
14811 |
470.02 |
| Jun 23 2017 |
19980 |
470.02 |
| Jun 16 2017 |
14863 |
470.02 |
| Jun 16 2017 |
19995 |
470.02 |
| Jun 09 2017 |
14746 |
470.02 |
| Jun 09 2017 |
19868 |
470.02 |
| Jun 02 2017 |
15059 |
470.02 |
| Jun 02 2017 |
20141 |
470.02 |
| May 26 2017 |
15099 |
470.02 |
| May 26 2017 |
20218 |
470.02 |
| May 19 2017 |
15500 |
470.02 |
| May 19 2017 |
20460 |
470.02 |
| May 12 2017 |
15565 |
470.02 |
| May 12 2017 |
20583 |
470.02 |
| May 05 2017 |
15570 |
470.02 |
| May 05 2017 |
20579 |
470.02 |
| Apr 28 2017 |
15459 |
470.02 |
| Apr 28 2017 |
20330 |
470.02 |
| Apr 21 2017 |
15684 |
470.02 |
| Apr 21 2017 |
20528 |
470.02 |
| Apr 14 2017 |
15847 |
470.02 |
| Apr 14 2017 |
20521 |
470.02 |
| Apr 07 2017 |
15678 |
470.02 |
| Apr 07 2017 |
20280 |
470.02 |
| Mar 31 2017 |
15658 |
470.02 |
| Mar 31 2017 |
20492 |
470.02 |
| Mar 24 2017 |
15384 |
470.02 |
| Mar 24 2017 |
20207 |
470.02 |
| Mar 17 2017 |
15607 |
470.02 |
| Mar 17 2017 |
20384 |
470.02 |
| Mar 10 2017 |
15588 |
470.02 |
| Mar 10 2017 |
20426 |
470.02 |
| Mar 03 2017 |
15470 |
470.02 |
| Mar 03 2017 |
20327 |
470.02 |
