| Mar 30 2018 |
14400 |
479.58 |
| Mar 30 2018 |
19294 |
479.58 |
| Mar 23 2018 |
14581 |
479.58 |
| Mar 23 2018 |
19471 |
479.58 |
| Mar 16 2018 |
14451 |
479.58 |
| Mar 16 2018 |
13045 |
468.54 |
| Mar 16 2018 |
18486 |
472.22 |
| Mar 09 2018 |
12947 |
468.54 |
| Mar 09 2018 |
14413 |
479.58 |
| Mar 09 2018 |
18446 |
472.22 |
| Mar 02 2018 |
13064 |
468.54 |
| Mar 02 2018 |
14475 |
479.58 |
| Mar 02 2018 |
18704 |
472.22 |
| Feb 23 2018 |
14623 |
479.58 |
| Feb 23 2018 |
13725 |
474.41 |
| Feb 23 2018 |
19297 |
475.71 |
| Feb 16 2018 |
13696 |
474.41 |
| Feb 16 2018 |
14621 |
479.58 |
| Feb 16 2018 |
19283 |
475.71 |
| Feb 09 2018 |
13721 |
474.41 |
| Feb 09 2018 |
14451 |
479.58 |
| Feb 09 2018 |
19097 |
475.71 |
| Feb 02 2018 |
13665 |
474.41 |
| Feb 02 2018 |
14386 |
479.58 |
| Feb 02 2018 |
19008 |
475.71 |
| Jan 26 2018 |
13695 |
474.41 |
| Jan 26 2018 |
14444 |
479.58 |
| Jan 26 2018 |
19060 |
475.71 |
| Jan 19 2018 |
13696 |
474.41 |
| Jan 19 2018 |
14448 |
479.58 |
| Jan 19 2018 |
19058 |
475.71 |
| Jan 12 2018 |
13670 |
474.41 |
| Jan 12 2018 |
14473 |
479.58 |
| Jan 12 2018 |
19046 |
475.71 |
| Jan 05 2018 |
14473 |
479.58 |
| Jan 05 2018 |
13704 |
474.41 |
| Jan 05 2018 |
19074 |
475.71 |
| Dec 29 2017 |
13705 |
474.41 |
| Dec 29 2017 |
14473 |
479.58 |
| Dec 29 2017 |
19074 |
475.71 |
| Dec 22 2017 |
13707 |
474.41 |
| Dec 22 2017 |
14473 |
479.58 |
| Dec 22 2017 |
19076 |
475.71 |
| Dec 15 2017 |
14473 |
479.58 |
| Dec 15 2017 |
13700 |
474.41 |
| Dec 15 2017 |
19072 |
475.71 |
| Dec 08 2017 |
14473 |
479.58 |
| Dec 08 2017 |
13700 |
474.41 |
| Dec 08 2017 |
19072 |
475.71 |
| Dec 01 2017 |
13700 |
474.41 |
| Dec 01 2017 |
14473 |
479.58 |
| Dec 01 2017 |
19072 |
475.71 |
| Nov 24 2017 |
14473 |
479.58 |
| Nov 24 2017 |
13700 |
474.41 |
| Nov 24 2017 |
19072 |
475.71 |
| Nov 17 2017 |
14474 |
479.58 |
| Nov 17 2017 |
13700 |
474.41 |
| Nov 17 2017 |
19073 |
475.71 |
| Nov 10 2017 |
13700 |
474.41 |
| Nov 10 2017 |
14493 |
479.58 |
| Nov 10 2017 |
19086 |
475.71 |
| Nov 03 2017 |
13701 |
474.41 |
| Nov 03 2017 |
14493 |
479.58 |
| Nov 03 2017 |
19087 |
475.71 |
| Oct 27 2017 |
14521 |
479.58 |
| Oct 27 2017 |
13701 |
474.41 |
| Oct 27 2017 |
19122 |
475.71 |
| Oct 20 2017 |
13719 |
474.41 |
| Oct 20 2017 |
14436 |
479.58 |
| Oct 20 2017 |
19056 |
475.71 |
| Oct 13 2017 |
13719 |
474.41 |
| Oct 13 2017 |
14482 |
479.58 |
| Oct 13 2017 |
19087 |
475.71 |
| Oct 06 2017 |
13706 |
474.41 |
| Oct 06 2017 |
14472 |
479.58 |
| Oct 06 2017 |
19081 |
475.71 |
| Sep 29 2017 |
14470 |
479.58 |
| Sep 29 2017 |
13723 |
474.41 |
| Sep 29 2017 |
18993 |
475.71 |
| Sep 22 2017 |
13718 |
474.41 |
| Sep 22 2017 |
14671 |
479.58 |
| Sep 22 2017 |
19176 |
475.71 |
| Sep 15 2017 |
13801 |
474.41 |
| Sep 15 2017 |
14667 |
479.58 |
| Sep 15 2017 |
19248 |
475.71 |
| Sep 08 2017 |
14577 |
479.58 |
| Sep 08 2017 |
13816 |
474.41 |
| Sep 08 2017 |
19373 |
475.71 |
| Sep 01 2017 |
14003 |
474.41 |
| Sep 01 2017 |
14611 |
479.58 |
| Sep 01 2017 |
19446 |
475.71 |
| Aug 25 2017 |
14032 |
474.41 |
| Aug 25 2017 |
14936 |
479.58 |
| Aug 25 2017 |
19802 |
475.71 |
| Aug 18 2017 |
14076 |
474.41 |
| Aug 18 2017 |
14997 |
479.58 |
| Aug 18 2017 |
19928 |
475.71 |
| Aug 11 2017 |
14020 |
474.41 |
| Aug 11 2017 |
15066 |
479.58 |
| Aug 11 2017 |
19968 |
475.71 |
| Aug 04 2017 |
14158 |
474.41 |
| Aug 04 2017 |
15137 |
479.58 |
| Aug 04 2017 |
20175 |
475.71 |
| Jul 28 2017 |
14205 |
474.41 |
| Jul 28 2017 |
15234 |
479.58 |
| Jul 28 2017 |
20299 |
475.71 |
| Jul 21 2017 |
15298 |
479.58 |
| Jul 21 2017 |
14289 |
474.41 |
| Jul 21 2017 |
20410 |
475.71 |
| Jul 14 2017 |
14368 |
474.41 |
| Jul 14 2017 |
15398 |
479.58 |
| Jul 14 2017 |
20502 |
475.71 |
| Jul 07 2017 |
14435 |
474.41 |
| Jul 07 2017 |
15465 |
479.58 |
| Jul 07 2017 |
20557 |
475.71 |
| Jun 30 2017 |
15496 |
479.58 |
| Jun 30 2017 |
14525 |
474.41 |
| Jun 30 2017 |
20634 |
475.71 |
| Jun 23 2017 |
15690 |
479.58 |
| Jun 23 2017 |
15606 |
474.41 |
| Jun 23 2017 |
20781 |
475.71 |
| Jun 16 2017 |
15684 |
474.41 |
| Jun 16 2017 |
15730 |
479.58 |
| Jun 16 2017 |
20775 |
475.71 |
| Jun 09 2017 |
15622 |
479.58 |
| Jun 09 2017 |
15764 |
474.41 |
| Jun 09 2017 |
20642 |
475.71 |
| Jun 02 2017 |
15964 |
479.58 |
| Jun 02 2017 |
15797 |
474.41 |
| Jun 02 2017 |
20935 |
475.71 |
| May 26 2017 |
15913 |
474.41 |
| May 26 2017 |
16008 |
479.58 |
| May 26 2017 |
21001 |
475.71 |
| May 19 2017 |
15944 |
474.41 |
| May 19 2017 |
16423 |
479.58 |
| May 19 2017 |
21261 |
475.71 |
| May 12 2017 |
16501 |
479.58 |
| May 12 2017 |
16130 |
474.41 |
| May 12 2017 |
21392 |
475.71 |
| May 05 2017 |
16099 |
474.41 |
| May 05 2017 |
16510 |
479.58 |
| May 05 2017 |
21400 |
475.71 |
| Apr 28 2017 |
15840 |
474.41 |
| Apr 28 2017 |
16385 |
479.58 |
| Apr 28 2017 |
21147 |
475.71 |
| Apr 21 2017 |
16089 |
474.41 |
| Apr 21 2017 |
16660 |
479.58 |
| Apr 21 2017 |
21384 |
475.71 |
| Apr 14 2017 |
16803 |
479.58 |
| Apr 14 2017 |
16152 |
474.41 |
| Apr 14 2017 |
21347 |
475.71 |
| Apr 07 2017 |
16332 |
474.84 |
| Apr 07 2017 |
16623 |
479.58 |
| Apr 07 2017 |
21173 |
476.42 |
| Mar 31 2017 |
17789 |
486.17 |
| Mar 31 2017 |
22703 |
486.17 |
| Mar 24 2017 |
17608 |
486.17 |
| Mar 24 2017 |
22350 |
486.17 |
| Mar 17 2017 |
17711 |
486.17 |
| Mar 17 2017 |
22519 |
486.17 |
| Mar 10 2017 |
17819 |
486.17 |
| Mar 10 2017 |
22551 |
486.17 |
| Mar 03 2017 |
17733 |
486.17 |
| Mar 03 2017 |
22452 |
486.17 |
