| Jul 15 2025 |
11716 |
495.59 |
| Jul 08 2025 |
11826 |
486.3 |
| Jul 01 2025 |
11510 |
486.3 |
| Jun 24 2025 |
11403 |
486.3 |
| Jun 17 2025 |
6745 |
484.2 |
| Jun 10 2025 |
6743 |
484.2 |
| Jun 03 2025 |
6619 |
484.2 |
| May 27 2025 |
6711 |
484.2 |
| May 20 2025 |
6677 |
484.2 |
| May 13 2025 |
6873 |
484.2 |
| May 06 2025 |
6880 |
484.2 |
| Apr 29 2025 |
7047 |
484.2 |
| Apr 22 2025 |
7130 |
484.2 |
| Apr 15 2025 |
7230 |
484.2 |
| Apr 08 2025 |
7156 |
484.2 |
| Apr 01 2025 |
7075 |
484.2 |
| Mar 25 2025 |
7042 |
484.2 |
| Mar 18 2025 |
7035 |
484.2 |
| Mar 11 2025 |
6953 |
484.2 |
| Mar 04 2025 |
6920 |
484.2 |
| Feb 25 2025 |
6867 |
484.2 |
| Feb 18 2025 |
6830 |
484.2 |
| Feb 11 2025 |
7030 |
484.2 |
| Feb 04 2025 |
7022 |
484.2 |
| Jan 29 2025 |
7036 |
484.2 |
| Jan 22 2025 |
7042 |
484.2 |
| Jan 15 2025 |
7052 |
484.2 |
| Jan 08 2025 |
7052 |
484.2 |
| Jan 01 2025 |
7038 |
484.2 |
| Dec 25 2024 |
7038 |
484.2 |
| Dec 18 2024 |
7032 |
484.2 |
| Dec 11 2024 |
7018 |
484.2 |
| Dec 04 2024 |
7018 |
484.2 |
| Nov 27 2024 |
6957 |
484.2 |
| Nov 20 2024 |
6661 |
484.2 |
| Nov 13 2024 |
6629 |
484.2 |
| Nov 06 2024 |
5734 |
484.2 |
| Oct 30 2024 |
5695 |
484.2 |
| Oct 23 2024 |
5710 |
484.2 |
| Oct 16 2024 |
5861 |
484.2 |
| Oct 09 2024 |
5764 |
484.2 |
| Oct 02 2024 |
2785 |
484.2 |
| Sep 25 2024 |
3055 |
484.2 |
| Sep 18 2024 |
3322 |
484.2 |
| Sep 11 2024 |
3411 |
484.2 |
| Sep 04 2024 |
3862 |
484.2 |
| Aug 28 2024 |
4115 |
484.2 |
| Aug 21 2024 |
4521 |
484.2 |
| Aug 14 2024 |
6593 |
478.5 |
| Aug 07 2024 |
6467 |
478.5 |
| Jul 31 2024 |
6512 |
478.5 |
| Jul 24 2024 |
6586 |
480 |
| Jul 17 2024 |
6466 |
480 |
| Jul 10 2024 |
6521 |
480 |
| Jul 03 2024 |
6428 |
480 |
| May 11 2023 |
6615 |
435.35 |
| May 04 2023 |
6413 |
435.35 |
| Apr 27 2023 |
6286 |
430.53 |
| Apr 20 2023 |
2015 |
430.49 |
| Apr 13 2023 |
2021 |
431.73 |
| Apr 06 2023 |
1998 |
426.73 |
| Mar 30 2023 |
1936 |
426.73 |
| Mar 23 2023 |
2016 |
426.73 |
| Mar 16 2023 |
2060 |
426.73 |
| Mar 09 2023 |
2115 |
426.73 |
| Mar 02 2023 |
2152 |
426.73 |
| Feb 23 2023 |
2248 |
426.73 |
| Feb 16 2023 |
2284 |
426.73 |
| Feb 09 2023 |
2284 |
426.73 |
| Feb 02 2023 |
2293 |
426.73 |
| Jan 26 2023 |
2309 |
426.73 |
| Jan 19 2023 |
2325 |
426.73 |
| Jan 12 2023 |
2338 |
426.73 |
| Jan 05 2023 |
2338 |
426.73 |
| Dec 29 2022 |
2338 |
426.73 |
| Dec 22 2022 |
2338 |
426.73 |
| Dec 15 2022 |
2342 |
426.73 |
| Dec 08 2022 |
2358 |
426.73 |
| Dec 01 2022 |
2378 |
426.73 |
| Nov 24 2022 |
2378 |
426.73 |
| Nov 17 2022 |
2400 |
426.73 |
| Nov 10 2022 |
2428 |
426.73 |
| Nov 03 2022 |
2406 |
426.73 |
| Oct 27 2022 |
2423 |
426.73 |
| Oct 20 2022 |
2440 |
426.73 |
| Oct 13 2022 |
2461 |
426.73 |
| Oct 06 2022 |
2437 |
426.73 |
| Sep 29 2022 |
2452 |
426.73 |
| Sep 22 2022 |
2452 |
426.73 |
| Sep 15 2022 |
2475 |
426.73 |
| Sep 08 2022 |
2364 |
423.24 |
| Sep 01 2022 |
2385 |
423.24 |
| Aug 25 2022 |
2399 |
423.24 |
| Aug 18 2022 |
2401 |
423.24 |
| Aug 11 2022 |
2282 |
414.81 |
| Aug 04 2022 |
2282 |
414.81 |
| Jul 28 2022 |
2293 |
414.81 |
| Jul 21 2022 |
2293 |
414.81 |
| Jul 14 2022 |
2211 |
409.22 |
| Jul 07 2022 |
2204 |
409.22 |
| Jun 30 2022 |
2204 |
409.22 |
| Jun 23 2022 |
2078 |
403.45 |
| Jun 16 2022 |
2081 |
403.45 |
| Jun 09 2022 |
1632 |
403.45 |
| Jun 02 2022 |
1498 |
403.45 |
| May 26 2022 |
1493 |
403.45 |
| May 19 2022 |
1489 |
403.45 |
| May 12 2022 |
1489 |
403.45 |
| May 05 2022 |
1441 |
403.45 |
| Apr 28 2022 |
1441 |
403.45 |
| Apr 21 2022 |
1418 |
403.45 |
| Apr 14 2022 |
1367 |
403.45 |
| Apr 07 2022 |
1367 |
403.45 |
| Mar 31 2022 |
1367 |
403.45 |
| Mar 24 2022 |
1341 |
403.45 |
| Mar 17 2022 |
1337 |
403.45 |
| Mar 10 2022 |
1361 |
403.45 |
| Mar 03 2022 |
1372 |
403.45 |
| Feb 24 2022 |
1391 |
403.45 |
| Feb 17 2022 |
1363 |
403.45 |
| Feb 10 2022 |
1363 |
403.45 |
| Feb 03 2022 |
1392 |
403.45 |
| Jan 27 2022 |
1404 |
403.45 |
| Jan 20 2022 |
1408 |
403.45 |
| Jan 13 2022 |
1408 |
403.45 |
| Jan 06 2022 |
1428 |
403.45 |
| Dec 30 2021 |
1428 |
403.45 |
| Dec 23 2021 |
1428 |
403.45 |
| Dec 16 2021 |
1428 |
403.45 |
| Dec 09 2021 |
1440 |
403.45 |
| Dec 02 2021 |
1448 |
403.45 |
| Nov 25 2021 |
1448 |
403.45 |
| Nov 18 2021 |
1460 |
403.45 |
| Nov 11 2021 |
1475 |
403.45 |
| Nov 04 2021 |
1475 |
403.45 |
| Oct 28 2021 |
1483 |
403.45 |
| Oct 21 2021 |
1494 |
403.45 |
| Oct 14 2021 |
1508 |
403.45 |
| Oct 07 2021 |
1536 |
403.45 |
| Sep 30 2021 |
1561 |
403.45 |
| Sep 23 2021 |
1607 |
403.45 |
| Sep 16 2021 |
1808 |
403.45 |
| Sep 09 2021 |
1906 |
403.45 |
| Sep 02 2021 |
1941 |
403.45 |
| Aug 26 2021 |
1938 |
403.45 |
| Aug 19 2021 |
1969 |
403.45 |
| Aug 12 2021 |
2003 |
403.45 |
| Aug 05 2021 |
2011 |
403.45 |
| Jul 29 2021 |
2077 |
403.45 |
| Jul 22 2021 |
2157 |
403.45 |
| Jul 15 2021 |
2209 |
403.45 |
| Jul 08 2021 |
2241 |
403.45 |
| Jul 01 2021 |
2250 |
403.45 |
| Jun 24 2021 |
2262 |
403.45 |
| Jun 01 2021 |
1838 |
378.23 |
| May 01 2021 |
1939 |
378.23 |
| Apr 01 2021 |
2110 |
377.28 |
| Mar 01 2021 |
2369 |
377.28 |
| Feb 01 2021 |
2340 |
377.28 |
| Jan 01 2021 |
2326 |
377.28 |
| Dec 01 2020 |
2129 |
380.59 |
| Nov 01 2020 |
2348 |
377.28 |
| Oct 01 2020 |
2371 |
377.28 |
| Sep 01 2020 |
2469 |
377.28 |
| Aug 01 2020 |
2498 |
380.59 |
| Jul 01 2020 |
2852 |
379.48 |
| Apr 01 2020 |
3778 |
382.03 |
| Mar 01 2020 |
3854 |
382.03 |
| Feb 01 2020 |
3858 |
382.03 |
| Jan 01 2020 |
3863 |
382.03 |
| Dec 01 2019 |
3858 |
382.03 |
| Nov 01 2019 |
3817 |
382.03 |
| Oct 01 2019 |
3737 |
382.03 |
| Sep 01 2019 |
3613 |
382.03 |
| Aug 01 2019 |
3917 |
411.15 |
| Jul 01 2019 |
3832 |
414.52 |
| Jun 01 2019 |
9378 |
412.48 |
| May 01 2019 |
8453 |
404.19 |
| Feb 23 2018 |
16753 |
508.28 |
| Feb 23 2018 |
23235 |
508.28 |
| Feb 16 2018 |
16698 |
508.28 |
| Feb 16 2018 |
23221 |
508.28 |
| Feb 09 2018 |
16705 |
508.28 |
| Feb 09 2018 |
22957 |
508.28 |
| Feb 02 2018 |
16669 |
508.28 |
| Feb 02 2018 |
22857 |
508.28 |
| Jan 26 2018 |
16708 |
508.28 |
| Jan 26 2018 |
22925 |
508.28 |
| Jan 19 2018 |
16717 |
508.28 |
| Jan 19 2018 |
22928 |
508.28 |
| Jan 12 2018 |
16704 |
508.28 |
| Jan 12 2018 |
22936 |
508.28 |
| Jan 05 2018 |
16731 |
508.28 |
| Jan 05 2018 |
22959 |
508.28 |
| Dec 29 2017 |
16732 |
508.28 |
| Dec 29 2017 |
22959 |
508.28 |
| Dec 22 2017 |
16734 |
508.28 |
| Dec 22 2017 |
22961 |
508.28 |
| Dec 15 2017 |
16722 |
508.28 |
| Dec 15 2017 |
22952 |
508.28 |
| Dec 08 2017 |
16722 |
508.28 |
| Dec 08 2017 |
22952 |
508.28 |
| Dec 01 2017 |
16722 |
508.28 |
| Dec 01 2017 |
22952 |
508.28 |
| Nov 24 2017 |
16722 |
508.28 |
| Nov 24 2017 |
22952 |
508.28 |
| Nov 17 2017 |
16722 |
508.28 |
| Nov 17 2017 |
22953 |
508.28 |
| Nov 10 2017 |
16722 |
508.28 |
| Nov 10 2017 |
22974 |
508.28 |
| Nov 03 2017 |
16723 |
508.28 |
| Nov 03 2017 |
22975 |
508.28 |
| Oct 27 2017 |
16723 |
508.28 |
| Oct 27 2017 |
23006 |
508.28 |
| Oct 20 2017 |
16751 |
508.28 |
| Oct 20 2017 |
22951 |
508.28 |
| Oct 13 2017 |
16751 |
508.28 |
| Oct 13 2017 |
22983 |
508.28 |
| Oct 06 2017 |
16740 |
508.28 |
| Oct 06 2017 |
22978 |
508.28 |
| Sep 29 2017 |
16767 |
508.28 |
| Sep 29 2017 |
22886 |
508.28 |
| Sep 22 2017 |
16761 |
508.28 |
| Sep 22 2017 |
23120 |
508.28 |
| Sep 15 2017 |
16856 |
508.28 |
| Sep 15 2017 |
23193 |
508.28 |
| Sep 08 2017 |
16877 |
508.28 |
| Sep 08 2017 |
23300 |
508.28 |
| Sep 01 2017 |
17116 |
508.28 |
| Sep 01 2017 |
23406 |
508.28 |
| Aug 25 2017 |
17159 |
508.28 |
| Aug 25 2017 |
23776 |
508.28 |
| Aug 18 2017 |
17204 |
508.28 |
| Aug 18 2017 |
23879 |
508.28 |
| Aug 11 2017 |
17143 |
508.28 |
| Aug 11 2017 |
23931 |
508.28 |
| Aug 04 2017 |
17271 |
508.28 |
| Aug 04 2017 |
24167 |
508.28 |
| Jul 28 2017 |
17353 |
508.28 |
| Jul 28 2017 |
24335 |
508.28 |
| Jul 21 2017 |
17461 |
508.28 |
| Jul 21 2017 |
24420 |
508.28 |
| Jul 14 2017 |
17557 |
508.28 |
| Jul 14 2017 |
24537 |
508.28 |
| Jul 07 2017 |
17595 |
508.28 |
| Jul 07 2017 |
24615 |
508.28 |
| Jun 30 2017 |
17702 |
508.28 |
| Jun 30 2017 |
24694 |
508.28 |
| Jun 23 2017 |
18808 |
508.28 |
| Jun 23 2017 |
24880 |
508.28 |
| Jun 16 2017 |
18853 |
508.28 |
| Jun 16 2017 |
24867 |
508.28 |
| Jun 09 2017 |
18945 |
508.28 |
| Jun 09 2017 |
24778 |
508.28 |
| Jun 02 2017 |
18982 |
508.28 |
| Jun 02 2017 |
25107 |
508.28 |
| May 26 2017 |
19191 |
508.28 |
| May 26 2017 |
25230 |
508.28 |
| May 19 2017 |
19232 |
508.28 |
| May 19 2017 |
25560 |
508.28 |
| May 12 2017 |
19407 |
508.28 |
| May 12 2017 |
25702 |
508.28 |
| May 05 2017 |
19357 |
508.28 |
| May 05 2017 |
25671 |
508.28 |
| Apr 28 2017 |
19092 |
508.28 |
| Apr 28 2017 |
25376 |
508.28 |
| Apr 21 2017 |
19357 |
508.28 |
| Apr 21 2017 |
25626 |
508.28 |
| Apr 14 2017 |
19375 |
508.28 |
| Apr 14 2017 |
25605 |
508.28 |
| Apr 07 2017 |
19490 |
508.28 |
| Apr 07 2017 |
25301 |
508.28 |
| Mar 31 2017 |
19834 |
508.28 |
| Mar 31 2017 |
25493 |
508.28 |
| Mar 24 2017 |
19606 |
508.28 |
| Mar 24 2017 |
25059 |
508.28 |
| Mar 17 2017 |
19709 |
508.28 |
| Mar 17 2017 |
25250 |
508.28 |
| Mar 10 2017 |
19839 |
508.28 |
| Mar 10 2017 |
25294 |
508.28 |
| Mar 03 2017 |
19742 |
508.28 |
| Mar 03 2017 |
25163 |
508.28 |
