| May 15 2020 |
4043 |
471.15 |
| May 08 2020 |
4170 |
471.15 |
| May 01 2020 |
4595 |
471.15 |
| Apr 24 2020 |
4682 |
471.15 |
| Apr 17 2020 |
4690 |
471.15 |
| Apr 10 2020 |
4799 |
471.15 |
| Apr 03 2020 |
5101 |
471.15 |
| Mar 27 2020 |
5451 |
471.15 |
| Mar 20 2020 |
5555 |
471.15 |
| Mar 13 2020 |
5465 |
471.15 |
| Mar 06 2020 |
5539 |
471.15 |
| Feb 28 2020 |
5768 |
471.15 |
| Feb 21 2020 |
5550 |
471.15 |
| Feb 14 2020 |
5629 |
471.15 |
| Feb 07 2020 |
5696 |
471.15 |
| Feb 07 2020 |
14300 |
506.79 |
| Feb 07 2020 |
20403 |
506.79 |
| Jan 31 2020 |
5704 |
471.15 |
| Jan 31 2020 |
14380 |
506.79 |
| Jan 31 2020 |
20461 |
506.79 |
| Jan 24 2020 |
14394 |
506.79 |
| Jan 24 2020 |
5700 |
471.15 |
| Jan 24 2020 |
20487 |
506.79 |
| Jan 17 2020 |
5700 |
471.15 |
| Jan 17 2020 |
14408 |
506.79 |
| Jan 17 2020 |
20382 |
506.79 |
| Jan 10 2020 |
5700 |
471.15 |
| Jan 10 2020 |
14408 |
506.79 |
| Jan 10 2020 |
20379 |
506.79 |
| Jan 03 2020 |
5701 |
471.15 |
| Jan 03 2020 |
14410 |
506.79 |
| Jan 03 2020 |
20390 |
506.79 |
| Dec 27 2019 |
5724 |
471.15 |
| Dec 27 2019 |
14410 |
506.79 |
| Dec 27 2019 |
20388 |
506.79 |
| Dec 20 2019 |
5724 |
471.15 |
| Dec 20 2019 |
14410 |
506.79 |
| Dec 20 2019 |
20388 |
506.79 |
| Dec 13 2019 |
5724 |
471.15 |
| Dec 13 2019 |
14411 |
506.79 |
| Dec 13 2019 |
20389 |
506.79 |
| Dec 06 2019 |
14411 |
506.79 |
| Dec 06 2019 |
5724 |
471.15 |
| Dec 06 2019 |
20373 |
506.79 |
| Nov 29 2019 |
5724 |
471.15 |
| Nov 29 2019 |
14411 |
506.79 |
| Nov 29 2019 |
20366 |
506.79 |
| Nov 22 2019 |
5724 |
471.15 |
| Nov 22 2019 |
14411 |
506.79 |
| Nov 22 2019 |
20366 |
506.79 |
| Nov 15 2019 |
14411 |
506.79 |
| Nov 15 2019 |
5724 |
471.15 |
| Nov 15 2019 |
20371 |
506.79 |
| Nov 08 2019 |
5724 |
471.15 |
| Nov 08 2019 |
14356 |
506.79 |
| Nov 08 2019 |
20289 |
506.79 |
| Nov 01 2019 |
14065 |
506.79 |
| Nov 01 2019 |
5724 |
471.15 |
| Nov 01 2019 |
20017 |
506.79 |
| Oct 25 2019 |
14065 |
506.79 |
| Oct 25 2019 |
5725 |
471.15 |
| Oct 25 2019 |
20034 |
506.79 |
| Oct 18 2019 |
5725 |
471.15 |
| Oct 18 2019 |
14142 |
506.79 |
| Oct 18 2019 |
20082 |
506.79 |
| Oct 11 2019 |
5730 |
471.15 |
| Oct 11 2019 |
14092 |
506.79 |
| Oct 11 2019 |
20041 |
506.79 |
| Oct 04 2019 |
5723 |
471.15 |
| Oct 04 2019 |
14062 |
506.79 |
| Oct 04 2019 |
20012 |
506.79 |
| Sep 27 2019 |
14065 |
506.79 |
| Sep 27 2019 |
5723 |
471.15 |
| Sep 27 2019 |
20146 |
506.79 |
| Sep 20 2019 |
5779 |
471.15 |
| Sep 20 2019 |
14014 |
506.79 |
| Sep 20 2019 |
20119 |
506.79 |
| Sep 13 2019 |
5865 |
471.15 |
| Sep 13 2019 |
14096 |
506.79 |
| Sep 13 2019 |
20167 |
506.79 |
| Sep 06 2019 |
14371 |
506.79 |
| Sep 06 2019 |
5875 |
471.15 |
| Sep 06 2019 |
20514 |
506.79 |
| Aug 30 2019 |
5936 |
471.15 |
| Aug 30 2019 |
14442 |
506.79 |
| Aug 30 2019 |
20645 |
506.79 |
| Aug 23 2019 |
6020 |
471.15 |
| Aug 23 2019 |
14641 |
506.79 |
| Aug 23 2019 |
20882 |
506.79 |
| Aug 16 2019 |
6052 |
471.15 |
| Aug 16 2019 |
14550 |
506.79 |
| Aug 16 2019 |
20803 |
506.79 |
| Aug 09 2019 |
14616 |
506.79 |
| Aug 09 2019 |
6064 |
471.15 |
| Aug 09 2019 |
20885 |
506.79 |
| Aug 02 2019 |
6124 |
471.15 |
| Aug 02 2019 |
14745 |
506.79 |
| Aug 02 2019 |
21046 |
506.79 |
| Jul 26 2019 |
6135 |
471.15 |
| Jul 26 2019 |
14718 |
506.79 |
| Jul 26 2019 |
21133 |
506.79 |
| Jul 19 2019 |
6204 |
471.15 |
| Jul 19 2019 |
14970 |
506.79 |
| Jul 19 2019 |
21311 |
506.79 |
| Jul 12 2019 |
6203 |
471.15 |
| Jul 12 2019 |
14947 |
506.79 |
| Jul 12 2019 |
21387 |
506.79 |
| Jul 05 2019 |
6237 |
471.15 |
| Jul 05 2019 |
15163 |
506.79 |
| Jul 05 2019 |
21821 |
506.79 |
| Jun 28 2019 |
6321 |
471.15 |
| Jun 28 2019 |
15281 |
506.79 |
| Jun 28 2019 |
21996 |
506.79 |
| Jun 21 2019 |
15248 |
506.79 |
| Jun 21 2019 |
6264 |
471.15 |
| Jun 21 2019 |
21866 |
506.79 |
| Jun 14 2019 |
15222 |
506.79 |
| Jun 14 2019 |
22001 |
506.79 |
| Jun 07 2019 |
15336 |
506.79 |
| Jun 07 2019 |
22226 |
506.79 |
| May 31 2019 |
15296 |
506.79 |
| May 31 2019 |
22127 |
506.79 |
| May 24 2019 |
15255 |
506.79 |
| May 24 2019 |
22163 |
506.79 |
| May 17 2019 |
15298 |
506.79 |
| May 17 2019 |
7676 |
513.64 |
| May 17 2019 |
22127 |
506.79 |
| May 10 2019 |
15415 |
506.79 |
| May 10 2019 |
7636 |
513.64 |
| May 10 2019 |
22108 |
506.79 |
| May 03 2019 |
7740 |
513.64 |
| May 03 2019 |
15469 |
506.79 |
| May 03 2019 |
22148 |
506.79 |
| Apr 26 2019 |
7745 |
513.64 |
| Apr 26 2019 |
15625 |
506.79 |
| Apr 26 2019 |
21613 |
506.79 |
| Apr 19 2019 |
7802 |
513.64 |
| Apr 19 2019 |
15588 |
506.79 |
| Apr 19 2019 |
21585 |
506.79 |
| Apr 18 2019 |
15597 |
506.79 |
| Apr 18 2019 |
7813 |
513.64 |
| Apr 12 2019 |
7786 |
513.64 |
| Apr 12 2019 |
15583 |
506.79 |
| Apr 12 2019 |
21694 |
506.79 |
| Apr 05 2019 |
7705 |
513.64 |
| Apr 05 2019 |
15022 |
506.79 |
| Apr 05 2019 |
21148 |
506.79 |
| Mar 29 2019 |
7357 |
513.64 |
| Mar 29 2019 |
14906 |
506.79 |
| Mar 29 2019 |
20948 |
506.79 |
| Mar 22 2019 |
14618 |
506.79 |
| Mar 22 2019 |
7509 |
513.64 |
| Mar 22 2019 |
20638 |
506.79 |
| Mar 15 2019 |
7827 |
513.64 |
| Mar 15 2019 |
14737 |
506.79 |
| Mar 15 2019 |
20598 |
506.79 |
| Mar 08 2019 |
7513 |
513.64 |
| Mar 08 2019 |
14507 |
506.79 |
| Mar 08 2019 |
20338 |
506.79 |
| Mar 01 2019 |
7691 |
513.64 |
| Mar 01 2019 |
14605 |
506.79 |
| Mar 01 2019 |
20411 |
506.79 |
| Feb 22 2019 |
14676 |
506.79 |
| Feb 22 2019 |
7705 |
513.64 |
| Feb 22 2019 |
20488 |
506.79 |
| Feb 15 2019 |
7687 |
513.64 |
| Feb 08 2019 |
7861 |
513.64 |
| Feb 01 2019 |
7887 |
513.64 |
| Jan 25 2019 |
7887 |
513.64 |
| Jan 18 2019 |
7918 |
513.64 |
| Jan 11 2019 |
7918 |
513.64 |
| Jan 04 2019 |
7918 |
513.64 |
| Dec 28 2018 |
7924 |
513.64 |
| Dec 21 2018 |
7924 |
513.64 |
| Dec 14 2018 |
7924 |
513.64 |
| Dec 07 2018 |
7891 |
513.64 |
| Nov 30 2018 |
7891 |
513.64 |
| Nov 23 2018 |
7895 |
513.64 |
| Nov 16 2018 |
7895 |
513.64 |
| Nov 09 2018 |
7895 |
513.64 |
| Nov 02 2018 |
7895 |
513.64 |
| Oct 26 2018 |
7895 |
513.64 |
| Oct 19 2018 |
7895 |
513.64 |
| Oct 12 2018 |
7877 |
513.64 |
| Oct 05 2018 |
7877 |
513.64 |
| Sep 28 2018 |
7885 |
513.64 |
| Sep 21 2018 |
7799 |
513.64 |
| Sep 14 2018 |
7982 |
513.64 |
| Sep 07 2018 |
8020 |
513.64 |
| Aug 31 2018 |
8120 |
513.64 |
| Aug 24 2018 |
8219 |
513.64 |
| Aug 17 2018 |
8193 |
513.64 |
| Aug 10 2018 |
8184 |
513.64 |
| Aug 03 2018 |
8245 |
513.64 |
| Jul 27 2018 |
8346 |
513.64 |
| Jul 20 2018 |
8493 |
513.64 |
| Jul 13 2018 |
8586 |
513.64 |
| Jul 06 2018 |
8586 |
513.64 |
| Jun 29 2018 |
8557 |
513.64 |
| Jun 22 2018 |
8650 |
513.64 |
| Jun 15 2018 |
8665 |
513.64 |
| Jun 08 2018 |
8778 |
513.64 |
| Jun 01 2018 |
8732 |
513.64 |
| May 25 2018 |
8736 |
513.64 |
| Feb 16 2018 |
15534 |
489.24 |
| Feb 16 2018 |
21006 |
489.24 |
| Feb 09 2018 |
15333 |
489.24 |
| Feb 09 2018 |
20792 |
489.24 |
| Feb 02 2018 |
15271 |
489.24 |
| Feb 02 2018 |
20708 |
489.24 |
| Jan 26 2018 |
15345 |
489.24 |
| Jan 26 2018 |
20767 |
489.24 |
| Jan 19 2018 |
15346 |
489.24 |
| Jan 19 2018 |
20770 |
489.24 |
| Jan 12 2018 |
15375 |
489.24 |
| Jan 12 2018 |
20773 |
489.24 |
| Jan 05 2018 |
15375 |
489.24 |
| Jan 05 2018 |
20797 |
489.24 |
| Dec 29 2017 |
15375 |
489.24 |
| Dec 29 2017 |
20797 |
489.24 |
| Dec 22 2017 |
15375 |
489.24 |
| Dec 22 2017 |
20799 |
489.24 |
| Dec 15 2017 |
15375 |
489.24 |
| Dec 15 2017 |
20794 |
489.24 |
| Dec 08 2017 |
15375 |
489.24 |
| Dec 08 2017 |
20794 |
489.24 |
| Dec 01 2017 |
15375 |
489.24 |
| Dec 01 2017 |
20794 |
489.24 |
| Nov 24 2017 |
15375 |
489.24 |
| Nov 24 2017 |
20794 |
489.24 |
| Nov 17 2017 |
15376 |
489.24 |
| Nov 17 2017 |
20795 |
489.24 |
| Nov 10 2017 |
15394 |
489.24 |
| Nov 10 2017 |
20809 |
489.24 |
| Nov 03 2017 |
15394 |
489.24 |
| Nov 03 2017 |
20810 |
489.24 |
| Oct 27 2017 |
15418 |
489.24 |
| Oct 27 2017 |
20846 |
489.24 |
| Oct 20 2017 |
15333 |
489.24 |
| Oct 20 2017 |
20783 |
489.24 |
| Oct 13 2017 |
15379 |
489.24 |
| Oct 13 2017 |
20813 |
489.24 |
| Oct 06 2017 |
15379 |
489.24 |
| Oct 06 2017 |
20814 |
489.24 |
| Sep 29 2017 |
15377 |
489.24 |
| Sep 29 2017 |
20726 |
489.24 |
| Sep 22 2017 |
15588 |
489.24 |
| Sep 22 2017 |
20928 |
489.24 |
| Sep 15 2017 |
15578 |
489.24 |
| Sep 15 2017 |
20991 |
489.24 |
| Sep 08 2017 |
15492 |
489.24 |
| Sep 08 2017 |
21102 |
489.24 |
| Sep 01 2017 |
15538 |
489.24 |
| Sep 01 2017 |
21178 |
489.24 |
| Aug 25 2017 |
15877 |
489.24 |
| Aug 25 2017 |
21554 |
489.24 |
| Aug 18 2017 |
15940 |
489.24 |
| Aug 18 2017 |
21673 |
489.24 |
| Aug 11 2017 |
15998 |
489.24 |
| Aug 11 2017 |
21718 |
489.24 |
| Aug 04 2017 |
16082 |
489.24 |
| Aug 04 2017 |
21929 |
489.24 |
| Jul 28 2017 |
16184 |
489.24 |
| Jul 28 2017 |
22071 |
489.24 |
| Jul 21 2017 |
16203 |
489.24 |
| Jul 21 2017 |
22166 |
489.24 |
| Jul 14 2017 |
16296 |
489.24 |
| Jul 14 2017 |
22227 |
489.24 |
| Jul 07 2017 |
16347 |
489.24 |
| Jul 07 2017 |
22281 |
489.24 |
| Jun 30 2017 |
16385 |
489.24 |
| Jun 30 2017 |
22358 |
489.24 |
| Jun 23 2017 |
16590 |
489.24 |
| Jun 23 2017 |
22526 |
489.24 |
| Jun 16 2017 |
16637 |
489.24 |
| Jun 16 2017 |
22512 |
489.24 |
| Jun 09 2017 |
16529 |
489.24 |
| Jun 09 2017 |
22404 |
489.24 |
| Jun 02 2017 |
16878 |
489.24 |
| Jun 02 2017 |
22693 |
489.24 |
| May 26 2017 |
16911 |
489.24 |
| May 26 2017 |
22792 |
489.24 |
| May 19 2017 |
17367 |
489.24 |
| May 19 2017 |
23097 |
489.24 |
| May 12 2017 |
17458 |
489.24 |
| May 12 2017 |
23242 |
489.24 |
| May 05 2017 |
17463 |
489.24 |
| May 05 2017 |
23200 |
489.24 |
| Apr 28 2017 |
17314 |
489.24 |
| Apr 28 2017 |
22938 |
489.24 |
| Apr 21 2017 |
17599 |
489.24 |
| Apr 21 2017 |
23193 |
489.24 |
| Apr 14 2017 |
17753 |
489.24 |
| Apr 14 2017 |
23199 |
489.24 |
| Apr 07 2017 |
17571 |
489.24 |
| Apr 07 2017 |
22868 |
489.24 |
| Mar 31 2017 |
17573 |
489.24 |
| Mar 31 2017 |
23094 |
489.24 |
| Mar 24 2017 |
17236 |
489.24 |
| Mar 24 2017 |
22717 |
489.24 |
| Mar 17 2017 |
17490 |
489.24 |
| Mar 17 2017 |
22888 |
489.24 |
| Mar 10 2017 |
17490 |
489.24 |
| Mar 10 2017 |
22926 |
489.24 |
| Mar 03 2017 |
17335 |
489.24 |
| Mar 03 2017 |
22812 |
489.24 |
