| Feb 23 2018 |
23192 |
696.46 |
| Feb 23 2018 |
32002 |
696.46 |
| Feb 16 2018 |
23307 |
696.46 |
| Feb 16 2018 |
32013 |
696.46 |
| Feb 09 2018 |
23011 |
696.46 |
| Feb 09 2018 |
31639 |
696.46 |
| Feb 02 2018 |
22848 |
696.46 |
| Feb 02 2018 |
31455 |
696.46 |
| Jan 26 2018 |
22954 |
696.46 |
| Jan 26 2018 |
31515 |
696.46 |
| Jan 19 2018 |
22942 |
696.46 |
| Jan 19 2018 |
31510 |
696.46 |
| Jan 12 2018 |
22980 |
696.46 |
| Jan 12 2018 |
31517 |
696.46 |
| Jan 05 2018 |
22980 |
696.46 |
| Jan 05 2018 |
31547 |
696.46 |
| Dec 29 2017 |
22980 |
696.46 |
| Dec 29 2017 |
31547 |
696.46 |
| Dec 22 2017 |
22980 |
696.46 |
| Dec 22 2017 |
31549 |
696.46 |
| Dec 15 2017 |
22980 |
696.46 |
| Dec 15 2017 |
31541 |
696.46 |
| Dec 08 2017 |
22980 |
696.46 |
| Dec 08 2017 |
31541 |
696.46 |
| Dec 01 2017 |
22980 |
696.46 |
| Dec 01 2017 |
31541 |
696.46 |
| Nov 24 2017 |
22980 |
696.46 |
| Nov 24 2017 |
31541 |
696.46 |
| Nov 17 2017 |
22981 |
696.46 |
| Nov 17 2017 |
31542 |
696.46 |
| Nov 10 2017 |
23031 |
696.46 |
| Nov 10 2017 |
31575 |
696.46 |
| Nov 03 2017 |
23031 |
696.46 |
| Nov 03 2017 |
31576 |
696.46 |
| Oct 27 2017 |
23035 |
696.46 |
| Oct 27 2017 |
31598 |
696.46 |
| Oct 20 2017 |
22849 |
696.46 |
| Oct 20 2017 |
31447 |
696.46 |
| Oct 13 2017 |
22915 |
696.46 |
| Oct 13 2017 |
31491 |
696.46 |
| Oct 06 2017 |
22883 |
696.46 |
| Oct 06 2017 |
31463 |
696.46 |
| Sep 29 2017 |
22881 |
696.46 |
| Sep 29 2017 |
31366 |
696.46 |
| Sep 22 2017 |
23218 |
696.46 |
| Sep 22 2017 |
31683 |
696.46 |
| Sep 15 2017 |
23179 |
696.46 |
| Sep 15 2017 |
31730 |
696.46 |
| Sep 08 2017 |
23108 |
696.46 |
| Sep 08 2017 |
31858 |
696.46 |
| Sep 01 2017 |
23169 |
696.46 |
| Sep 01 2017 |
31991 |
696.46 |
| Aug 25 2017 |
23542 |
696.46 |
| Aug 25 2017 |
32397 |
696.46 |
| Aug 18 2017 |
23626 |
696.46 |
| Aug 18 2017 |
32525 |
696.46 |
| Aug 11 2017 |
23711 |
696.46 |
| Aug 11 2017 |
32550 |
696.46 |
| Aug 04 2017 |
23833 |
696.46 |
| Aug 04 2017 |
32844 |
696.46 |
| Jul 28 2017 |
24010 |
696.46 |
| Jul 28 2017 |
33070 |
696.46 |
| Jul 21 2017 |
23982 |
696.46 |
| Jul 21 2017 |
33244 |
696.46 |
| Jul 14 2017 |
24131 |
696.46 |
| Jul 14 2017 |
33439 |
696.46 |
| Jul 07 2017 |
24287 |
696.46 |
| Jul 07 2017 |
33585 |
696.46 |
| Jun 30 2017 |
24332 |
696.46 |
| Jun 30 2017 |
33691 |
696.46 |
| Jun 23 2017 |
24590 |
696.46 |
| Jun 23 2017 |
33896 |
696.46 |
| Jun 16 2017 |
24592 |
696.46 |
| Jun 16 2017 |
33855 |
696.46 |
| Jun 09 2017 |
24497 |
696.46 |
| Jun 09 2017 |
33766 |
696.46 |
| Jun 02 2017 |
25032 |
696.46 |
| Jun 02 2017 |
34260 |
696.46 |
| May 26 2017 |
25113 |
696.46 |
| May 26 2017 |
34431 |
696.46 |
| May 19 2017 |
25826 |
696.46 |
| May 19 2017 |
34925 |
696.46 |
| May 12 2017 |
25982 |
696.46 |
| May 12 2017 |
35083 |
696.46 |
| May 05 2017 |
25928 |
696.46 |
| May 05 2017 |
34990 |
696.46 |
| Apr 28 2017 |
25594 |
696.46 |
| Apr 28 2017 |
34539 |
696.46 |
| Apr 21 2017 |
25997 |
696.46 |
| Apr 21 2017 |
35009 |
696.46 |
| Apr 14 2017 |
26315 |
696.46 |
| Apr 14 2017 |
35028 |
696.46 |
| Apr 07 2017 |
26136 |
696.46 |
| Apr 07 2017 |
34709 |
696.46 |
| Mar 31 2017 |
26188 |
696.46 |
| Mar 31 2017 |
34942 |
696.46 |
| Mar 24 2017 |
25671 |
696.46 |
| Mar 24 2017 |
34371 |
696.46 |
| Mar 17 2017 |
26096 |
696.46 |
| Mar 17 2017 |
34617 |
696.46 |
| Mar 10 2017 |
26110 |
696.46 |
| Mar 10 2017 |
34628 |
696.46 |
| Mar 03 2017 |
25811 |
696.46 |
| Mar 03 2017 |
34332 |
696.46 |
