| Mar 24 2026 |
2381 |
237.79 |
| Mar 17 2026 |
2397 |
237.79 |
| Mar 10 2026 |
2395 |
237.79 |
| Mar 03 2026 |
2398 |
237.79 |
| Feb 24 2026 |
2454 |
237.79 |
| Feb 17 2026 |
2458 |
237.79 |
| Feb 10 2026 |
2458 |
237.79 |
| Feb 03 2026 |
2458 |
237.79 |
| Jan 27 2026 |
2460 |
237.79 |
| Jan 20 2026 |
2460 |
237.79 |
| Jan 13 2026 |
2460 |
237.79 |
| Jan 06 2026 |
2460 |
237.79 |
| Dec 30 2025 |
2460 |
237.79 |
| Dec 23 2025 |
2460 |
237.79 |
| Dec 16 2025 |
2460 |
237.79 |
| Dec 09 2025 |
2400 |
237.79 |
| Dec 02 2025 |
2383 |
237.79 |
| Nov 25 2025 |
2382 |
237.79 |
| Nov 18 2025 |
2380 |
237.79 |
| Nov 11 2025 |
2280 |
237.79 |
| Nov 04 2025 |
2282 |
237.79 |
| Oct 28 2025 |
2340 |
237.79 |
| Oct 21 2025 |
2320 |
237.79 |
| Oct 14 2025 |
2360 |
237.79 |
| Oct 07 2025 |
2372 |
237.79 |
| Sep 30 2025 |
2379 |
237.79 |
| Sep 23 2025 |
2373 |
237.79 |
| Sep 16 2025 |
2390 |
237.79 |
| Sep 09 2025 |
2429 |
237.79 |
| Sep 02 2025 |
1916 |
237.79 |
| Aug 26 2025 |
1916 |
237.79 |
| Aug 19 2025 |
1928 |
237.79 |
| Aug 12 2025 |
1966 |
237.79 |
| Aug 05 2025 |
2060 |
237.79 |
| Jul 29 2025 |
2083 |
237.79 |
| Jul 22 2025 |
2024 |
237.79 |
| Jul 15 2025 |
2103 |
237.79 |
| Jul 08 2025 |
2106 |
237.79 |
| Jul 01 2025 |
2087 |
237.79 |
| Jun 24 2025 |
2076 |
237.79 |
| Jun 17 2025 |
2096 |
237.79 |
| Jun 10 2025 |
1799 |
237.79 |
| Jun 03 2025 |
1799 |
237.79 |
| May 27 2025 |
2003 |
237.79 |
| May 20 2025 |
1659 |
237.79 |
| May 13 2025 |
1663 |
237.79 |
| May 06 2025 |
1674 |
237.79 |
| Apr 29 2025 |
1549 |
237.79 |
| Apr 22 2025 |
1556 |
237.79 |
| Apr 15 2025 |
1763 |
237.79 |
| Apr 08 2025 |
1711 |
237.79 |
| Apr 24 2024 |
2898 |
370.93 |
| Apr 24 2024 |
5753 |
388.97 |
| Apr 24 2024 |
7984 |
384.46 |
| Apr 17 2024 |
2926 |
370.93 |
| Apr 17 2024 |
5732 |
388.97 |
| Apr 17 2024 |
8156 |
384.46 |
| Apr 10 2024 |
2957 |
370.93 |
| Apr 10 2024 |
5723 |
388.97 |
| Apr 10 2024 |
8123 |
384.46 |
| Apr 03 2024 |
2917 |
370.93 |
| Apr 03 2024 |
5711 |
388.97 |
| Apr 03 2024 |
8102 |
384.46 |
| Mar 27 2024 |
2938 |
370.93 |
| Mar 27 2024 |
5699 |
388.97 |
| Mar 27 2024 |
8119 |
384.46 |
| Mar 21 2024 |
2924 |
370.93 |
| Mar 21 2024 |
5728 |
388.97 |
| Mar 21 2024 |
8135 |
384.46 |
| Mar 14 2024 |
2952 |
370.93 |
| Mar 14 2024 |
5698 |
388.97 |
| Mar 14 2024 |
8071 |
384.46 |
| Mar 07 2024 |
2948 |
370.93 |
| Mar 07 2024 |
5732 |
388.97 |
| Mar 07 2024 |
8094 |
384.46 |
| Feb 29 2024 |
2943 |
370.93 |
| Feb 29 2024 |
5740 |
388.97 |
| Feb 29 2024 |
8151 |
384.46 |
| Feb 22 2024 |
2952 |
370.93 |
| Feb 22 2024 |
5712 |
388.97 |
| Feb 22 2024 |
8121 |
384.46 |
| Feb 15 2024 |
2883 |
370.93 |
| Feb 15 2024 |
5720 |
388.97 |
| Feb 15 2024 |
8100 |
384.46 |
| Feb 08 2024 |
2890 |
370.93 |
| Feb 08 2024 |
5722 |
388.97 |
| Feb 08 2024 |
8065 |
384.46 |
| Feb 01 2024 |
2851 |
370.93 |
| Feb 01 2024 |
5768 |
388.97 |
| Feb 01 2024 |
7962 |
384.46 |
| Jan 25 2024 |
2825 |
370.93 |
| Jan 25 2024 |
5775 |
388.97 |
| Jan 25 2024 |
7952 |
384.46 |
| Jan 18 2024 |
2825 |
370.93 |
| Jan 18 2024 |
5771 |
388.97 |
| Jan 18 2024 |
7957 |
384.46 |
| Jan 11 2024 |
2825 |
370.93 |
| Jan 11 2024 |
5773 |
388.97 |
| Jan 11 2024 |
7961 |
384.46 |
| Jan 04 2024 |
2825 |
370.93 |
| Jan 04 2024 |
5773 |
388.97 |
| Jan 04 2024 |
7958 |
384.46 |
| Dec 28 2023 |
2825 |
370.93 |
| Dec 28 2023 |
5775 |
388.97 |
| Dec 28 2023 |
7954 |
384.46 |
| Dec 21 2023 |
2825 |
370.93 |
| Dec 21 2023 |
5775 |
388.97 |
| Dec 21 2023 |
7954 |
384.46 |
| Dec 14 2023 |
2825 |
370.93 |
| Dec 14 2023 |
5774 |
388.97 |
| Dec 14 2023 |
7950 |
384.46 |
| Dec 07 2023 |
2825 |
370.93 |
| Dec 07 2023 |
5774 |
388.97 |
| Dec 07 2023 |
7951 |
384.46 |
| Nov 30 2023 |
2836 |
370.93 |
| Nov 30 2023 |
5771 |
388.97 |
| Nov 30 2023 |
7950 |
384.46 |
| Nov 23 2023 |
2836 |
370.93 |
| Nov 23 2023 |
5771 |
388.97 |
| Nov 23 2023 |
7949 |
384.46 |
| Nov 16 2023 |
2838 |
370.93 |
| Nov 16 2023 |
5769 |
388.97 |
| Nov 16 2023 |
7945 |
384.46 |
| Nov 09 2023 |
2848 |
370.93 |
| Nov 09 2023 |
5769 |
388.97 |
| Nov 09 2023 |
7936 |
384.46 |
| Nov 02 2023 |
2846 |
370.93 |
| Nov 02 2023 |
5769 |
388.97 |
| Nov 02 2023 |
7936 |
384.46 |
| Oct 26 2023 |
2840 |
370.93 |
| Oct 26 2023 |
5792 |
388.97 |
| Oct 26 2023 |
7927 |
384.46 |
| Oct 19 2023 |
2845 |
370.93 |
| Oct 19 2023 |
5793 |
388.97 |
| Oct 19 2023 |
7881 |
384.46 |
| Oct 12 2023 |
2836 |
370.93 |
| Oct 12 2023 |
5795 |
388.97 |
| Oct 12 2023 |
7883 |
384.46 |
| Oct 05 2023 |
2804 |
370.93 |
| Oct 05 2023 |
5800 |
388.97 |
| Oct 05 2023 |
7758 |
384.46 |
| Sep 28 2023 |
2804 |
370.93 |
| Sep 28 2023 |
5801 |
388.97 |
| Sep 28 2023 |
7846 |
384.46 |
| Sep 21 2023 |
2797 |
370.93 |
| Sep 21 2023 |
5795 |
388.97 |
| Sep 21 2023 |
7834 |
384.46 |
| Sep 14 2023 |
3818 |
392.03 |
| Sep 14 2023 |
5809 |
388.97 |
| Sep 14 2023 |
8194 |
390.19 |
| Sep 07 2023 |
3853 |
392.03 |
| Sep 07 2023 |
5810 |
388.97 |
| Sep 07 2023 |
8200 |
390.19 |
| Aug 31 2023 |
3838 |
392.03 |
| Aug 31 2023 |
5857 |
388.97 |
| Aug 31 2023 |
8249 |
390.19 |
| Aug 24 2023 |
3859 |
392.03 |
| Aug 24 2023 |
3197 |
403.11 |
| Aug 24 2023 |
8632 |
397.57 |
| Aug 17 2023 |
3860 |
392.03 |
| Aug 17 2023 |
3291 |
403.11 |
| Aug 17 2023 |
8681 |
397.57 |
| Aug 10 2023 |
3861 |
392.03 |
| Aug 10 2023 |
3358 |
403.11 |
| Aug 10 2023 |
8693 |
397.57 |
| Aug 03 2023 |
3862 |
392.03 |
| Aug 03 2023 |
3351 |
403.11 |
| Aug 03 2023 |
8670 |
397.57 |
| Jul 27 2023 |
3865 |
392.03 |
| Jul 27 2023 |
3391 |
403.11 |
| Jul 27 2023 |
8656 |
397.57 |
| Jul 20 2023 |
3921 |
392.03 |
| Jul 20 2023 |
3475 |
403.11 |
| Jul 20 2023 |
8614 |
397.57 |
| Jul 13 2023 |
3944 |
392.03 |
| Jul 13 2023 |
3484 |
403.11 |
| Jul 13 2023 |
8624 |
397.57 |
| Jul 06 2023 |
3951 |
392.03 |
| Jul 06 2023 |
3503 |
403.11 |
| Jul 06 2023 |
8633 |
397.57 |
| Jun 29 2023 |
3951 |
392.03 |
| Jun 29 2023 |
3536 |
403.11 |
| Jun 29 2023 |
8606 |
397.57 |
| Jun 22 2023 |
3942 |
392.03 |
| Jun 22 2023 |
3574 |
403.11 |
| Jun 22 2023 |
8576 |
397.57 |
| Jun 15 2023 |
3831 |
392.03 |
| Jun 15 2023 |
3618 |
403.11 |
| Jun 15 2023 |
8632 |
397.57 |
| Jun 08 2023 |
3830 |
392.03 |
| Jun 08 2023 |
3615 |
403.11 |
| Jun 08 2023 |
8676 |
397.57 |
| Jun 01 2023 |
3832 |
392.03 |
| Jun 01 2023 |
3606 |
403.11 |
| Jun 01 2023 |
8682 |
397.57 |
| May 25 2023 |
3836 |
392.03 |
| May 25 2023 |
3605 |
403.11 |
| May 25 2023 |
8614 |
397.57 |
| May 18 2023 |
3817 |
392.03 |
| May 18 2023 |
3596 |
403.11 |
| May 18 2023 |
8591 |
397.57 |
| May 11 2023 |
3842 |
392.03 |
| May 11 2023 |
3554 |
403.11 |
| May 11 2023 |
8581 |
397.57 |
| May 04 2023 |
3784 |
392.03 |
| May 04 2023 |
3507 |
403.11 |
| May 04 2023 |
8426 |
397.57 |
| Apr 27 2023 |
3736 |
392.03 |
| Apr 27 2023 |
3513 |
403.11 |
| Apr 27 2023 |
8339 |
397.57 |
| Apr 20 2023 |
3602 |
392.03 |
| Apr 20 2023 |
3496 |
403.11 |
| Apr 20 2023 |
8283 |
397.57 |
| Apr 13 2023 |
3609 |
392.03 |
| Apr 13 2023 |
3479 |
403.11 |
| Apr 13 2023 |
8239 |
397.57 |
| Apr 06 2023 |
3533 |
392.03 |
| Apr 06 2023 |
3507 |
403.11 |
| Apr 06 2023 |
8204 |
397.57 |
| Mar 30 2023 |
3439 |
392.03 |
| Mar 30 2023 |
3487 |
403.11 |
| Mar 30 2023 |
8166 |
397.57 |
| Mar 23 2023 |
3464 |
392.03 |
| Mar 23 2023 |
3065 |
391.01 |
| Mar 23 2023 |
7781 |
391.69 |
| Mar 16 2023 |
3446 |
392.03 |
| Mar 16 2023 |
4245 |
392.03 |
| Mar 09 2023 |
4431 |
413.13 |
| Mar 09 2023 |
5392 |
413.13 |
| Mar 02 2023 |
4416 |
413.13 |
| Mar 02 2023 |
5369 |
413.13 |
| Feb 23 2023 |
4435 |
413.13 |
| Feb 23 2023 |
5362 |
413.13 |
| Feb 16 2023 |
4402 |
413.13 |
| Feb 16 2023 |
5380 |
413.13 |
| Feb 09 2023 |
4285 |
413.13 |
| Feb 09 2023 |
5263 |
413.13 |
| Feb 02 2023 |
4247 |
413.13 |
| Feb 02 2023 |
5222 |
413.13 |
| Jan 26 2023 |
4166 |
413.13 |
| Jan 26 2023 |
5129 |
413.13 |
| Jan 19 2023 |
4166 |
413.13 |
| Jan 19 2023 |
5118 |
413.13 |
| Jan 12 2023 |
4166 |
413.13 |
| Jan 12 2023 |
5111 |
413.13 |
| Jan 05 2023 |
4166 |
413.13 |
| Jan 05 2023 |
5132 |
413.13 |
| Dec 29 2022 |
4166 |
413.13 |
| Dec 29 2022 |
5133 |
413.13 |
| Dec 22 2022 |
4166 |
413.13 |
| Dec 22 2022 |
5133 |
413.13 |
| Dec 15 2022 |
4168 |
413.13 |
| Dec 15 2022 |
5137 |
413.13 |
| Dec 08 2022 |
4168 |
413.13 |
| Dec 08 2022 |
5140 |
413.13 |
| Dec 01 2022 |
4168 |
413.13 |
| Dec 01 2022 |
5140 |
413.13 |
| Nov 24 2022 |
4168 |
413.13 |
| Nov 24 2022 |
5143 |
413.13 |
| Nov 17 2022 |
4157 |
413.13 |
| Nov 17 2022 |
5139 |
413.13 |
| Nov 10 2022 |
4157 |
413.13 |
| Nov 10 2022 |
5139 |
413.13 |
| Nov 03 2022 |
4155 |
413.13 |
| Nov 03 2022 |
5135 |
413.13 |
| Oct 27 2022 |
4155 |
413.13 |
| Oct 27 2022 |
5138 |
413.13 |
| Oct 20 2022 |
4168 |
413.13 |
| Oct 20 2022 |
5175 |
413.13 |
| Oct 13 2022 |
4124 |
413.13 |
| Oct 13 2022 |
5132 |
413.13 |
| Oct 06 2022 |
4093 |
413.13 |
| Oct 06 2022 |
5109 |
413.13 |
| Sep 29 2022 |
4064 |
413.13 |
| Sep 29 2022 |
5093 |
413.13 |
| Sep 22 2022 |
4044 |
413.13 |
| Sep 22 2022 |
5079 |
413.13 |
| Sep 15 2022 |
4029 |
413.13 |
| Sep 15 2022 |
5107 |
413.13 |
| Sep 08 2022 |
4037 |
413.13 |
| Sep 08 2022 |
5085 |
413.13 |
| Sep 01 2022 |
4012 |
413.13 |
| Sep 01 2022 |
5084 |
413.13 |
| Aug 25 2022 |
4003 |
413.13 |
| Aug 25 2022 |
5060 |
413.13 |
| Aug 18 2022 |
4002 |
413.13 |
| Aug 18 2022 |
5067 |
413.13 |
| Aug 11 2022 |
4006 |
413.13 |
| Aug 11 2022 |
4983 |
413.13 |
| Aug 04 2022 |
3998 |
413.13 |
| Aug 04 2022 |
4972 |
413.13 |
| Jul 28 2022 |
3981 |
413.13 |
| Jul 28 2022 |
4926 |
413.13 |
| Jul 21 2022 |
3915 |
413.13 |
| Jul 21 2022 |
4901 |
413.13 |
| Jul 14 2022 |
3915 |
413.13 |
| Jul 14 2022 |
4910 |
413.13 |
| Jul 07 2022 |
3909 |
413.13 |
| Jul 07 2022 |
4772 |
413.13 |
| Jun 30 2022 |
3899 |
413.13 |
| Jun 30 2022 |
4764 |
413.13 |
| Jun 23 2022 |
3895 |
413.13 |
| Jun 23 2022 |
4755 |
413.13 |
| Jun 16 2022 |
3853 |
413.13 |
| Jun 16 2022 |
4757 |
413.13 |
| Jun 09 2022 |
3782 |
413.13 |
| Jun 09 2022 |
4804 |
413.13 |
| Jun 02 2022 |
3734 |
413.13 |
| Jun 02 2022 |
4807 |
413.13 |
| May 26 2022 |
3713 |
413.13 |
| May 26 2022 |
4806 |
413.13 |
| May 19 2022 |
3718 |
413.13 |
| May 19 2022 |
4795 |
413.13 |
| May 12 2022 |
3709 |
413.13 |
| May 12 2022 |
4774 |
413.13 |
| May 05 2022 |
3559 |
413.13 |
| May 05 2022 |
4508 |
413.13 |
| Apr 28 2022 |
3713 |
413.13 |
| Apr 28 2022 |
4715 |
413.13 |
| Apr 21 2022 |
3455 |
413.13 |
| Apr 21 2022 |
4416 |
413.13 |
| Apr 14 2022 |
3480 |
413.13 |
| Apr 14 2022 |
4424 |
413.13 |
| Apr 07 2022 |
3481 |
413.13 |
| Apr 07 2022 |
4432 |
413.13 |
| Mar 31 2022 |
3495 |
413.13 |
| Mar 31 2022 |
4330 |
413.13 |
| Mar 24 2022 |
3435 |
413.13 |
| Mar 24 2022 |
4298 |
413.13 |
| Mar 17 2022 |
3433 |
413.13 |
| Mar 17 2022 |
4294 |
413.13 |
| Mar 10 2022 |
3450 |
413.13 |
| Mar 10 2022 |
4255 |
413.13 |
| Mar 03 2022 |
3380 |
413.13 |
| Mar 03 2022 |
4177 |
413.13 |
| Feb 24 2022 |
3168 |
413.13 |
| Feb 24 2022 |
4079 |
413.13 |
| Feb 17 2022 |
2857 |
413.13 |
| Feb 17 2022 |
3620 |
413.13 |
| Feb 10 2022 |
2861 |
413.13 |
| Feb 10 2022 |
3549 |
413.13 |
| Feb 03 2022 |
2887 |
413.13 |
| Feb 03 2022 |
3562 |
413.13 |
| Jan 27 2022 |
2875 |
413.13 |
| Jan 27 2022 |
3572 |
413.13 |
| Jan 20 2022 |
2881 |
413.13 |
| Jan 20 2022 |
3565 |
413.13 |
| Jan 13 2022 |
2881 |
413.13 |
| Jan 13 2022 |
3576 |
413.13 |
| Jan 06 2022 |
2881 |
413.13 |
| Jan 06 2022 |
3577 |
413.13 |
| Dec 30 2021 |
2884 |
413.13 |
| Dec 30 2021 |
3582 |
413.13 |
| Dec 23 2021 |
2884 |
413.13 |
| Dec 23 2021 |
3582 |
413.13 |
| Dec 16 2021 |
2884 |
413.13 |
| Dec 16 2021 |
3582 |
413.13 |
| Dec 09 2021 |
2884 |
413.13 |
| Dec 09 2021 |
3582 |
413.13 |
| Dec 02 2021 |
2884 |
413.13 |
| Dec 02 2021 |
3582 |
413.13 |
| Nov 25 2021 |
2884 |
413.13 |
| Nov 25 2021 |
3582 |
413.13 |
| Nov 18 2021 |
2884 |
413.13 |
| Nov 18 2021 |
3583 |
413.13 |
| Nov 11 2021 |
2885 |
413.13 |
| Nov 11 2021 |
3584 |
413.13 |
| Nov 04 2021 |
2891 |
413.13 |
| Nov 04 2021 |
3623 |
413.13 |
| Oct 28 2021 |
2891 |
413.13 |
| Oct 28 2021 |
3624 |
413.13 |
| Oct 21 2021 |
2891 |
413.13 |
| Oct 21 2021 |
3639 |
413.13 |
| Oct 14 2021 |
2881 |
413.13 |
| Oct 14 2021 |
3635 |
413.13 |
| Oct 07 2021 |
2887 |
413.13 |
| Oct 07 2021 |
3641 |
413.13 |
| Sep 30 2021 |
2886 |
413.13 |
| Sep 30 2021 |
3594 |
413.13 |
| Sep 23 2021 |
2931 |
413.13 |
| Sep 23 2021 |
3598 |
413.13 |
| Aug 23 2019 |
9969 |
457.2 |
| Aug 23 2019 |
6147 |
414.94 |
| Aug 23 2019 |
11712 |
436.07 |
| Aug 16 2019 |
9974 |
457.2 |
| Aug 16 2019 |
6135 |
414.94 |
| Aug 16 2019 |
11681 |
436.07 |
| Aug 09 2019 |
6143 |
414.94 |
| Aug 09 2019 |
14122 |
503.04 |
| Aug 09 2019 |
16818 |
473.67 |
| Aug 02 2019 |
14275 |
503.04 |
| Aug 02 2019 |
6204 |
414.94 |
| Aug 02 2019 |
16942 |
473.67 |
| Jul 26 2019 |
14345 |
503.04 |
| Jul 26 2019 |
6240 |
414.94 |
| Jul 26 2019 |
17048 |
473.67 |
| Jul 19 2019 |
14398 |
503.04 |
| Jul 19 2019 |
6361 |
414.94 |
| Jul 19 2019 |
17186 |
473.67 |
| Jul 12 2019 |
14570 |
503.04 |
| Jul 12 2019 |
6404 |
414.94 |
| Jul 12 2019 |
17312 |
473.67 |
| Jul 05 2019 |
14966 |
503.04 |
| Jul 05 2019 |
6576 |
414.94 |
| Jul 05 2019 |
17654 |
473.67 |
| Jun 28 2019 |
15133 |
503.04 |
| Jun 28 2019 |
6638 |
414.94 |
| Jun 28 2019 |
17830 |
473.67 |
| Jun 21 2019 |
6638 |
414.94 |
| Jun 21 2019 |
15126 |
503.04 |
| Jun 21 2019 |
17711 |
473.67 |
| Jun 14 2019 |
15302 |
503.04 |
| Jun 14 2019 |
6646 |
414.94 |
| Jun 14 2019 |
17844 |
473.67 |
| Jun 07 2019 |
15540 |
503.04 |
| Jun 07 2019 |
6687 |
414.94 |
| Jun 07 2019 |
18030 |
473.67 |
| May 31 2019 |
6678 |
414.94 |
| May 31 2019 |
15490 |
503.04 |
| May 31 2019 |
17976 |
473.67 |
| May 24 2019 |
15478 |
503.04 |
| May 24 2019 |
6656 |
414.94 |
| May 24 2019 |
18005 |
473.67 |
| May 17 2019 |
6687 |
414.94 |
| May 17 2019 |
15534 |
503.04 |
| May 17 2019 |
17990 |
473.67 |
| May 10 2019 |
6744 |
414.94 |
| May 10 2019 |
15506 |
503.04 |
| May 10 2019 |
17955 |
473.67 |
| May 03 2019 |
15516 |
503.04 |
| May 03 2019 |
6796 |
414.94 |
| May 03 2019 |
18016 |
473.67 |
| Apr 26 2019 |
15474 |
503.04 |
| Apr 26 2019 |
6834 |
414.94 |
| Apr 26 2019 |
17648 |
473.67 |
| Apr 19 2019 |
15632 |
503.04 |
| Apr 19 2019 |
6800 |
414.94 |
| Apr 19 2019 |
17619 |
473.67 |
| Apr 18 2019 |
6812 |
414.94 |
| Apr 18 2019 |
15649 |
503.04 |
| Apr 12 2019 |
15825 |
503.04 |
| Apr 12 2019 |
6803 |
414.94 |
| Apr 12 2019 |
17656 |
473.67 |
| Apr 05 2019 |
15508 |
503.04 |
| Apr 05 2019 |
6517 |
414.94 |
| Apr 05 2019 |
17215 |
473.67 |
| Mar 29 2019 |
15302 |
503.04 |
| Mar 29 2019 |
6464 |
414.94 |
| Mar 29 2019 |
17040 |
473.67 |
| Mar 22 2019 |
6364 |
414.94 |
| Mar 22 2019 |
15055 |
503.04 |
| Mar 22 2019 |
16808 |
473.67 |
| Mar 15 2019 |
14982 |
503.04 |
| Mar 15 2019 |
6489 |
414.94 |
| Mar 15 2019 |
16803 |
473.67 |
| Mar 08 2019 |
14875 |
503.04 |
| Mar 08 2019 |
6375 |
414.94 |
| Mar 08 2019 |
16582 |
473.67 |
| Mar 01 2019 |
14896 |
503.04 |
| Mar 01 2019 |
6439 |
414.94 |
| Mar 01 2019 |
16653 |
473.67 |
| Feb 22 2019 |
6451 |
414.94 |
| Feb 22 2019 |
14918 |
503.04 |
| Feb 22 2019 |
16702 |
473.67 |
| Feb 15 2019 |
14834 |
503.04 |
| Feb 15 2019 |
6460 |
414.94 |
| Feb 15 2019 |
16547 |
473.67 |
| Feb 08 2019 |
14659 |
503.04 |
| Feb 08 2019 |
8799 |
440.32 |
| Feb 08 2019 |
16130 |
471.68 |
| Feb 01 2019 |
3687 |
403.72 |
| Feb 01 2019 |
14685 |
503.04 |
| Feb 01 2019 |
8185 |
433.86 |
| Feb 01 2019 |
14920 |
461.53 |
| Jan 25 2019 |
3687 |
403.72 |
| Jan 25 2019 |
14690 |
503.04 |
| Jan 25 2019 |
8187 |
433.86 |
| Jan 25 2019 |
14974 |
461.53 |
| Jan 18 2019 |
3694 |
403.72 |
| Jan 18 2019 |
14714 |
503.04 |
| Jan 18 2019 |
8227 |
433.86 |
| Jan 18 2019 |
15008 |
461.53 |
| Jan 11 2019 |
14694 |
503.04 |
| Jan 11 2019 |
3694 |
403.72 |
| Jan 11 2019 |
8227 |
433.86 |
| Jan 11 2019 |
15004 |
461.53 |
| Jan 04 2019 |
8228 |
433.86 |
| Jan 04 2019 |
14710 |
503.04 |
| Jan 04 2019 |
3694 |
403.72 |
| Jan 04 2019 |
15009 |
461.53 |
| Dec 28 2018 |
3698 |
403.72 |
| Dec 28 2018 |
14710 |
503.04 |
| Dec 28 2018 |
8228 |
433.86 |
| Dec 28 2018 |
15009 |
461.53 |
| Dec 21 2018 |
3698 |
403.72 |
| Dec 21 2018 |
14710 |
503.04 |
| Dec 21 2018 |
8228 |
433.86 |
| Dec 21 2018 |
15009 |
461.53 |
| Dec 14 2018 |
8228 |
433.86 |
| Dec 14 2018 |
3698 |
403.72 |
| Dec 14 2018 |
14710 |
503.04 |
| Dec 14 2018 |
15009 |
461.53 |
| Dec 07 2018 |
14698 |
503.04 |
| Dec 07 2018 |
3691 |
403.72 |
| Dec 07 2018 |
8228 |
433.86 |
| Dec 07 2018 |
15003 |
461.53 |
| Nov 30 2018 |
8228 |
433.86 |
| Nov 30 2018 |
14698 |
503.04 |
| Nov 30 2018 |
3691 |
403.72 |
| Nov 30 2018 |
15003 |
461.53 |
| Nov 23 2018 |
8228 |
433.86 |
| Nov 23 2018 |
14698 |
503.04 |
| Nov 23 2018 |
3691 |
403.72 |
| Nov 23 2018 |
15003 |
461.53 |
| Nov 16 2018 |
14698 |
503.04 |
| Nov 16 2018 |
3691 |
403.72 |
| Nov 16 2018 |
8228 |
433.86 |
| Nov 16 2018 |
15003 |
461.53 |
| Nov 09 2018 |
3691 |
403.72 |
| Nov 09 2018 |
14698 |
503.04 |
| Nov 09 2018 |
8229 |
433.86 |
| Nov 09 2018 |
15004 |
461.53 |
| Nov 02 2018 |
14698 |
503.04 |
| Nov 02 2018 |
3691 |
403.72 |
| Nov 02 2018 |
8229 |
433.86 |
| Nov 02 2018 |
14973 |
461.53 |
| Oct 26 2018 |
8229 |
433.86 |
| Oct 26 2018 |
3691 |
403.72 |
| Oct 26 2018 |
14698 |
503.04 |
| Oct 26 2018 |
14969 |
461.53 |
| Oct 19 2018 |
3691 |
403.72 |
| Oct 19 2018 |
14698 |
503.04 |
| Oct 19 2018 |
8251 |
433.86 |
| Oct 19 2018 |
14979 |
461.53 |
| Oct 12 2018 |
14673 |
503.04 |
| Oct 12 2018 |
3688 |
403.72 |
| Oct 12 2018 |
8212 |
433.86 |
| Oct 12 2018 |
14922 |
461.53 |
| Oct 05 2018 |
8222 |
433.86 |
| Oct 05 2018 |
14636 |
503.04 |
| Oct 05 2018 |
3688 |
403.72 |
| Oct 05 2018 |
15048 |
461.53 |
| Sep 28 2018 |
3692 |
403.72 |
| Sep 28 2018 |
14647 |
503.04 |
| Sep 28 2018 |
8036 |
433.86 |
| Sep 28 2018 |
14688 |
461.53 |
| Sep 21 2018 |
3646 |
403.72 |
| Sep 21 2018 |
14612 |
503.04 |
| Sep 21 2018 |
8006 |
433.86 |
| Sep 21 2018 |
14660 |
461.53 |
| Sep 14 2018 |
14687 |
503.04 |
| Sep 14 2018 |
3706 |
403.72 |
| Sep 14 2018 |
6994 |
422.16 |
| Sep 14 2018 |
10681 |
429.17 |
| Sep 07 2018 |
3722 |
403.72 |
| Sep 07 2018 |
7097 |
422.16 |
| Sep 07 2018 |
14818 |
503.04 |
| Sep 07 2018 |
10871 |
429.17 |
| Aug 31 2018 |
7142 |
422.16 |
| Aug 31 2018 |
14925 |
503.04 |
| Aug 31 2018 |
3776 |
403.72 |
| Aug 31 2018 |
10945 |
429.17 |
| Aug 24 2018 |
7305 |
424.17 |
| Aug 24 2018 |
3820 |
403.72 |
| Aug 24 2018 |
10345 |
424.17 |
| Aug 17 2018 |
7289 |
424.17 |
| Aug 17 2018 |
3804 |
403.72 |
| Aug 17 2018 |
10448 |
424.17 |
| Aug 10 2018 |
3808 |
403.72 |
| Aug 10 2018 |
7331 |
424.17 |
| Aug 10 2018 |
10557 |
424.17 |
| Aug 03 2018 |
3833 |
403.72 |
| Aug 03 2018 |
7472 |
424.17 |
| Aug 03 2018 |
10645 |
424.17 |
| Jul 27 2018 |
3874 |
403.72 |
| Jul 27 2018 |
7543 |
424.17 |
| Jul 27 2018 |
10688 |
424.17 |
| Jul 20 2018 |
3954 |
403.72 |
| Jul 20 2018 |
7511 |
424.17 |
| Jul 20 2018 |
10871 |
424.17 |
| Jul 13 2018 |
7683 |
424.17 |
| Jul 13 2018 |
4014 |
403.72 |
| Jul 13 2018 |
10751 |
424.17 |
| Jul 06 2018 |
7483 |
424.17 |
| Jul 06 2018 |
4010 |
403.72 |
| Jul 06 2018 |
10496 |
424.17 |
| Jun 29 2018 |
7502 |
424.17 |
| Jun 29 2018 |
3990 |
403.72 |
| Jun 29 2018 |
10520 |
424.17 |
| Jun 22 2018 |
4071 |
403.72 |
| Jun 22 2018 |
7688 |
424.17 |
| Jun 22 2018 |
10788 |
424.17 |
| Jun 15 2018 |
4087 |
403.72 |
| Jun 15 2018 |
7734 |
424.17 |
| Jun 15 2018 |
10806 |
424.17 |
| Jun 08 2018 |
6890 |
410.34 |
| Jun 08 2018 |
4167 |
403.72 |
| Jun 08 2018 |
7777 |
424.17 |
| Jun 08 2018 |
10612 |
421.4 |
| Jun 01 2018 |
8084 |
424.17 |
| Jun 01 2018 |
6928 |
410.34 |
| Jun 01 2018 |
4136 |
403.72 |
| Jun 01 2018 |
10867 |
421.4 |
| May 25 2018 |
4135 |
403.72 |
| May 25 2018 |
7019 |
410.34 |
| May 25 2018 |
8113 |
424.17 |
| May 25 2018 |
11016 |
421.4 |
| May 18 2018 |
8182 |
424.17 |
| May 18 2018 |
7014 |
410.34 |
| May 18 2018 |
4090 |
403.72 |
| May 18 2018 |
11008 |
421.4 |
| May 11 2018 |
4041 |
403.72 |
| May 11 2018 |
6972 |
410.34 |
| May 11 2018 |
8183 |
424.17 |
| May 11 2018 |
11091 |
421.4 |
| May 04 2018 |
7125 |
410.34 |
| May 04 2018 |
8358 |
424.17 |
| May 04 2018 |
4070 |
403.72 |
| May 04 2018 |
11229 |
421.4 |
| Apr 27 2018 |
4137 |
403.72 |
| Apr 27 2018 |
7143 |
410.34 |
| Apr 27 2018 |
8323 |
424.17 |
| Apr 27 2018 |
11183 |
421.4 |
| Apr 20 2018 |
7193 |
410.34 |
| Apr 20 2018 |
4101 |
403.72 |
| Apr 20 2018 |
8301 |
424.17 |
| Apr 20 2018 |
11211 |
421.4 |
| Apr 13 2018 |
7190 |
410.34 |
| Apr 13 2018 |
8250 |
424.17 |
| Apr 13 2018 |
4043 |
403.72 |
| Apr 13 2018 |
11251 |
421.4 |
| Apr 06 2018 |
7177 |
410.34 |
| Apr 06 2018 |
4050 |
403.72 |
| Apr 06 2018 |
8431 |
424.17 |
| Apr 06 2018 |
11313 |
421.4 |
| Mar 30 2018 |
4052 |
403.72 |
| Mar 30 2018 |
7240 |
410.34 |
| Mar 30 2018 |
8649 |
424.09 |
| Mar 30 2018 |
11516 |
421.34 |
| Mar 23 2018 |
4033 |
403.72 |
| Mar 23 2018 |
8769 |
424.09 |
| Mar 23 2018 |
7270 |
410.34 |
| Mar 23 2018 |
11611 |
421.34 |
| Mar 16 2018 |
8707 |
424.09 |
| Mar 16 2018 |
3996 |
403.72 |
| Mar 16 2018 |
7275 |
410.34 |
| Mar 16 2018 |
11611 |
421.34 |
| Mar 09 2018 |
3967 |
403.72 |
| Mar 09 2018 |
7224 |
410.34 |
| Mar 09 2018 |
8691 |
424.09 |
| Mar 09 2018 |
11575 |
421.34 |
| Mar 02 2018 |
4069 |
403.72 |
| Mar 02 2018 |
7282 |
410.34 |
| Mar 02 2018 |
8729 |
424.09 |
| Mar 02 2018 |
11752 |
421.34 |
| Feb 23 2018 |
9419 |
429.88 |
| Feb 23 2018 |
4143 |
403.72 |
| Feb 23 2018 |
7345 |
410.34 |
| Feb 23 2018 |
11515 |
418.86 |
| Feb 16 2018 |
4066 |
403.72 |
| Feb 16 2018 |
7356 |
410.34 |
| Feb 16 2018 |
9438 |
429.88 |
| Feb 16 2018 |
11525 |
418.86 |
| Feb 09 2018 |
7374 |
410.34 |
| Feb 09 2018 |
4127 |
403.72 |
| Feb 09 2018 |
8498 |
420.99 |
| Feb 09 2018 |
11447 |
418.86 |
| Feb 02 2018 |
7354 |
410.34 |
| Feb 02 2018 |
8492 |
421.01 |
| Feb 02 2018 |
11379 |
418.34 |
| Jan 26 2018 |
7374 |
410.34 |
| Jan 26 2018 |
8521 |
421.01 |
| Jan 26 2018 |
11410 |
418.34 |
| Jan 19 2018 |
7373 |
410.34 |
| Jan 19 2018 |
8523 |
421.01 |
| Jan 19 2018 |
11406 |
418.34 |
| Jan 12 2018 |
7369 |
410.34 |
| Jan 12 2018 |
8537 |
421.01 |
| Jan 12 2018 |
11422 |
418.34 |
| Jan 05 2018 |
8537 |
421.01 |
| Jan 05 2018 |
7389 |
410.34 |
| Jan 05 2018 |
11436 |
418.34 |
| Dec 29 2017 |
7389 |
410.34 |
| Dec 29 2017 |
8537 |
421.01 |
| Dec 29 2017 |
11436 |
418.34 |
| Dec 22 2017 |
7390 |
410.34 |
| Dec 22 2017 |
8537 |
421.01 |
| Dec 22 2017 |
11437 |
418.34 |
| Dec 15 2017 |
8537 |
421.01 |
| Dec 15 2017 |
7383 |
410.34 |
| Dec 15 2017 |
11433 |
418.34 |
| Dec 08 2017 |
8537 |
421.01 |
| Dec 08 2017 |
7383 |
410.34 |
| Dec 08 2017 |
11433 |
418.34 |
| Dec 01 2017 |
7383 |
410.34 |
| Dec 01 2017 |
8537 |
421.01 |
| Dec 01 2017 |
11433 |
418.34 |
| Nov 24 2017 |
8537 |
421.01 |
| Nov 24 2017 |
7383 |
410.34 |
| Nov 24 2017 |
11433 |
418.34 |
| Nov 17 2017 |
8537 |
421.01 |
| Nov 17 2017 |
7383 |
410.34 |
| Nov 17 2017 |
11433 |
418.34 |
| Nov 10 2017 |
7383 |
410.34 |
| Nov 10 2017 |
8542 |
421.01 |
| Nov 10 2017 |
11436 |
418.34 |
| Nov 03 2017 |
7384 |
410.34 |
| Nov 03 2017 |
8542 |
421.01 |
| Nov 03 2017 |
11437 |
418.34 |
| Oct 27 2017 |
8598 |
421.01 |
| Oct 27 2017 |
7384 |
410.34 |
| Oct 27 2017 |
11483 |
418.34 |
| Oct 20 2017 |
7405 |
410.34 |
| Oct 20 2017 |
8538 |
421.01 |
| Oct 20 2017 |
11448 |
418.34 |
| Oct 13 2017 |
7405 |
410.34 |
| Oct 13 2017 |
8571 |
421.01 |
| Oct 13 2017 |
11465 |
418.34 |
| Oct 06 2017 |
7399 |
410.34 |
| Oct 06 2017 |
8569 |
421.01 |
| Oct 06 2017 |
11465 |
418.34 |
| Sep 29 2017 |
8567 |
421.01 |
| Sep 29 2017 |
7403 |
410.34 |
| Sep 29 2017 |
11386 |
418.34 |
| Sep 22 2017 |
7408 |
410.34 |
| Sep 22 2017 |
8700 |
421.01 |
| Sep 22 2017 |
11498 |
418.34 |
| Sep 15 2017 |
7470 |
410.34 |
| Sep 15 2017 |
10461 |
437.98 |
| Sep 15 2017 |
12989 |
428.77 |
| Sep 08 2017 |
10408 |
437.98 |
| Sep 08 2017 |
7485 |
410.34 |
| Sep 08 2017 |
13080 |
428.77 |
| Sep 01 2017 |
7598 |
410.34 |
| Sep 01 2017 |
10427 |
437.98 |
| Sep 01 2017 |
13114 |
428.77 |
| Aug 25 2017 |
7613 |
410.34 |
| Aug 25 2017 |
12359 |
453.01 |
| Aug 25 2017 |
13858 |
431.67 |
| Aug 18 2017 |
7667 |
410.34 |
| Aug 18 2017 |
12393 |
453.01 |
| Aug 18 2017 |
13951 |
431.67 |
| Aug 11 2017 |
7634 |
410.34 |
| Aug 11 2017 |
12460 |
453.01 |
| Aug 11 2017 |
14015 |
431.67 |
| Aug 04 2017 |
7747 |
410.34 |
| Aug 04 2017 |
12553 |
453.01 |
| Aug 04 2017 |
14195 |
431.67 |
| Jul 28 2017 |
7809 |
410.34 |
| Jul 28 2017 |
12658 |
453.01 |
| Jul 28 2017 |
14301 |
431.67 |
| Jul 21 2017 |
12745 |
453.01 |
| Jul 21 2017 |
7876 |
410.34 |
| Jul 21 2017 |
14429 |
431.67 |
| Jul 14 2017 |
7933 |
410.34 |
| Jul 14 2017 |
12822 |
453.01 |
| Jul 14 2017 |
14513 |
431.67 |
| Jul 07 2017 |
7978 |
410.34 |
| Jul 07 2017 |
12856 |
453.01 |
| Jul 07 2017 |
14542 |
431.67 |
| Jun 30 2017 |
12895 |
453.01 |
| Jun 30 2017 |
8045 |
410.34 |
| Jun 30 2017 |
14585 |
431.67 |
| Jun 23 2017 |
13072 |
453.01 |
| Jun 23 2017 |
9025 |
410.34 |
| Jun 23 2017 |
14696 |
431.67 |
| Jun 16 2017 |
13101 |
453.01 |
| Jun 16 2017 |
17667 |
453.01 |
| Jun 09 2017 |
12975 |
453.01 |
| Jun 09 2017 |
17566 |
453.01 |
| Jun 02 2017 |
13298 |
453.01 |
| Jun 02 2017 |
17830 |
453.01 |
| May 26 2017 |
13333 |
453.01 |
| May 26 2017 |
17900 |
453.01 |
| May 19 2017 |
13677 |
453.01 |
| May 19 2017 |
18107 |
453.01 |
| May 12 2017 |
13736 |
453.01 |
| May 12 2017 |
18193 |
453.01 |
| May 05 2017 |
13776 |
453.01 |
| May 05 2017 |
18186 |
453.01 |
| Apr 28 2017 |
13645 |
453.01 |
| Apr 28 2017 |
17979 |
453.01 |
| Apr 21 2017 |
13835 |
453.01 |
| Apr 21 2017 |
18143 |
453.01 |
| Apr 14 2017 |
13972 |
453.01 |
| Apr 14 2017 |
18155 |
453.01 |
| Apr 07 2017 |
13830 |
453.01 |
| Apr 07 2017 |
17900 |
453.01 |
| Mar 31 2017 |
13830 |
453.01 |
| Mar 31 2017 |
18111 |
453.01 |
| Mar 24 2017 |
13595 |
453.01 |
| Mar 24 2017 |
17874 |
453.01 |
| Mar 17 2017 |
13784 |
453.01 |
| Mar 17 2017 |
18000 |
453.01 |
| Mar 10 2017 |
13778 |
453.01 |
| Mar 10 2017 |
18064 |
453.01 |
| Mar 03 2017 |
13684 |
453.01 |
| Mar 03 2017 |
17973 |
453.01 |
