| Jun 07 2026 |
9932 |
425.41 |
| Jun 02 2026 |
10008 |
425.41 |
| May 26 2026 |
11874 |
425.41 |
| May 19 2026 |
12124 |
425.41 |
| May 12 2026 |
11587 |
425.41 |
| May 05 2026 |
11629 |
425.41 |
| Apr 28 2026 |
11798 |
425.41 |
| Apr 21 2026 |
13792 |
425.41 |
| Apr 14 2026 |
13890 |
425.41 |
| Apr 07 2026 |
15911 |
425.41 |
| Mar 31 2026 |
15791 |
425.41 |
| Mar 24 2026 |
15737 |
425.41 |
| Mar 17 2026 |
16091 |
425.41 |
| Mar 10 2026 |
16327 |
425.41 |
| Mar 03 2026 |
16459 |
425.41 |
| Feb 24 2026 |
16873 |
425.41 |
| Feb 17 2026 |
17046 |
425.41 |
| Feb 10 2026 |
17063 |
425.41 |
| Feb 03 2026 |
17063 |
425.41 |
| Jan 27 2026 |
17021 |
425.41 |
| Jan 20 2026 |
17021 |
425.41 |
| Jan 13 2026 |
17021 |
425.41 |
| Jan 06 2026 |
17021 |
425.41 |
| Dec 30 2025 |
17021 |
425.41 |
| Dec 23 2025 |
17021 |
425.41 |
| Dec 16 2025 |
17021 |
425.41 |
| Dec 09 2025 |
16592 |
425.41 |
| Dec 02 2025 |
16247 |
425.41 |
| Nov 25 2025 |
15640 |
425.41 |
| Nov 18 2025 |
15758 |
425.41 |
| May 27 2025 |
8859 |
324.98 |
| May 20 2025 |
7764 |
324.98 |
| May 13 2025 |
7635 |
324.98 |
| May 06 2025 |
7651 |
324.98 |
| Apr 29 2025 |
7033 |
324.98 |
| Apr 22 2025 |
7239 |
324.98 |
| Apr 15 2025 |
8117 |
324.98 |
| Apr 08 2025 |
7958 |
324.98 |
| Apr 01 2025 |
7835 |
324.98 |
| Mar 25 2025 |
7725 |
324.98 |
| Mar 18 2025 |
7613 |
324.98 |
| Mar 11 2025 |
7743 |
324.98 |
| May 15 2024 |
5127 |
440 |
| May 08 2024 |
4840 |
440 |
| May 01 2024 |
4878 |
445 |
| Apr 24 2024 |
4891 |
443.5 |
| Apr 17 2024 |
5004 |
443.5 |
| Apr 10 2024 |
4848 |
443.5 |
| Apr 03 2024 |
4818 |
443.5 |
| Mar 27 2024 |
4797 |
443.5 |
| Mar 21 2024 |
4807 |
443.5 |
| Mar 14 2024 |
4802 |
443.5 |
| Mar 07 2024 |
4819 |
443.5 |
| Feb 29 2024 |
4828 |
443.5 |
| Feb 22 2024 |
4837 |
443.5 |
| Feb 15 2024 |
4870 |
443.5 |
| Feb 08 2024 |
4887 |
443.5 |
| Feb 01 2024 |
4900 |
443.5 |
| Jan 25 2024 |
4914 |
443.5 |
| Jan 18 2024 |
4952 |
443.5 |
| Jan 11 2024 |
4972 |
443.5 |
| Jan 04 2024 |
4972 |
443.5 |
| Dec 28 2023 |
4932 |
443.5 |
| Dec 21 2023 |
4932 |
443.5 |
| Dec 14 2023 |
4932 |
443.5 |
| Dec 07 2023 |
4906 |
443.5 |
| Nov 30 2023 |
4228 |
443.5 |
| Nov 23 2023 |
4161 |
443.5 |
| Nov 16 2023 |
3456 |
443.5 |
| Nov 09 2023 |
3287 |
443.5 |
| Nov 02 2023 |
3249 |
443.5 |
| Oct 26 2023 |
3090 |
443.5 |
| Oct 19 2023 |
3108 |
443.5 |
| Oct 12 2023 |
3122 |
443.5 |
| Oct 05 2023 |
3104 |
443.5 |
| Sep 28 2023 |
3045 |
443.5 |
| Sep 21 2023 |
3034 |
443.5 |
| Sep 14 2023 |
3068 |
443.5 |
| Sep 07 2023 |
3049 |
443.5 |
| Aug 31 2023 |
3051 |
443.5 |
| Aug 24 2023 |
3071 |
443.5 |
| Aug 17 2023 |
3100 |
443.5 |
| Aug 10 2023 |
3106 |
443.5 |
| Aug 03 2023 |
3109 |
443.5 |
| Jul 27 2023 |
3129 |
443.5 |
| Jul 20 2023 |
3004 |
443.5 |
| Jul 13 2023 |
3029 |
443.5 |
| Jul 06 2023 |
2709 |
443.5 |
| Jun 29 2023 |
2595 |
443.5 |
| Jun 22 2023 |
2632 |
443.5 |
| Jun 15 2023 |
2226 |
443.5 |
| Jun 08 2023 |
2204 |
443.5 |
| Jun 01 2023 |
2156 |
443.5 |
| May 25 2023 |
2082 |
453 |
| May 18 2023 |
2071 |
453 |
| May 11 2023 |
2243 |
465.93 |
| May 04 2023 |
2241 |
465.93 |
| Apr 27 2023 |
2576 |
485.93 |
| Apr 20 2023 |
2425 |
485.93 |
| Apr 13 2023 |
2586 |
510.79 |
| Apr 06 2023 |
2628 |
510.79 |
| Mar 30 2023 |
2624 |
528.48 |
| Mar 23 2023 |
2778 |
528.48 |
| Mar 16 2023 |
2917 |
528.48 |
| Mar 09 2023 |
3073 |
542.14 |
| Mar 02 2023 |
3130 |
542.14 |
| Feb 23 2023 |
3281 |
542.14 |
| Feb 16 2023 |
3376 |
542.14 |
| Feb 09 2023 |
3376 |
542.14 |
| Feb 02 2023 |
3388 |
542.14 |
| Jan 26 2023 |
3413 |
542.14 |
| Jan 19 2023 |
3438 |
542.14 |
| Jan 12 2023 |
3457 |
542.14 |
| Jan 05 2023 |
3457 |
542.14 |
| Dec 29 2022 |
3457 |
542.14 |
| Dec 22 2022 |
3457 |
542.14 |
| Dec 15 2022 |
3464 |
542.14 |
| Dec 08 2022 |
3487 |
542.14 |
| Dec 01 2022 |
3513 |
542.14 |
| Nov 24 2022 |
3513 |
542.14 |
| Nov 17 2022 |
3552 |
542.14 |
| Nov 10 2022 |
3599 |
542.14 |
| Nov 03 2022 |
3565 |
542.14 |
| Oct 27 2022 |
3583 |
542.14 |
| Oct 20 2022 |
3611 |
542.14 |
| Oct 13 2022 |
3634 |
542.14 |
| Oct 06 2022 |
3594 |
542.14 |
| Sep 29 2022 |
3666 |
542.14 |
| Sep 22 2022 |
3678 |
542.14 |
| Sep 15 2022 |
3747 |
542.14 |
| Sep 08 2022 |
9237 |
555.89 |
| Sep 01 2022 |
9201 |
555.89 |
| Aug 25 2022 |
9210 |
555.89 |
| Aug 18 2022 |
9216 |
555.89 |
| Aug 11 2022 |
9218 |
555.89 |
| Aug 04 2022 |
9218 |
555.89 |
| Jul 28 2022 |
9236 |
555.89 |
| Jul 21 2022 |
9282 |
555.89 |
| Jul 14 2022 |
9285 |
555.89 |
| Jul 07 2022 |
9330 |
555.89 |
| Jun 30 2022 |
9330 |
555.89 |
| Jun 23 2022 |
9041 |
555.89 |
| Jun 16 2022 |
9079 |
555.89 |
| Jun 09 2022 |
7977 |
555.89 |
| Mar 01 2021 |
6030 |
386.68 |
| Feb 01 2021 |
6015 |
386.68 |
| Jan 01 2021 |
6003 |
386.68 |
| Dec 01 2020 |
5847 |
386.68 |
| Nov 01 2020 |
6318 |
386.68 |
| Oct 01 2020 |
6356 |
386.68 |
| Sep 01 2020 |
6634 |
386.68 |
| Aug 01 2020 |
6957 |
386.68 |
| Jul 01 2020 |
7183 |
386.68 |
| Apr 01 2020 |
7767 |
386.68 |
| Mar 01 2020 |
7957 |
386.68 |
| Feb 01 2020 |
7922 |
386.68 |
| Jan 17 2020 |
8194 |
437.89 |
| Jan 17 2020 |
11627 |
437.89 |
| Jan 10 2020 |
8194 |
437.89 |
| Jan 10 2020 |
11629 |
437.89 |
| Jan 03 2020 |
8196 |
437.89 |
| Jan 03 2020 |
11640 |
437.89 |
| Jan 01 2020 |
7951 |
386.68 |
| Dec 27 2019 |
8196 |
437.89 |
| Dec 27 2019 |
11638 |
437.89 |
| Dec 20 2019 |
8196 |
437.89 |
| Dec 20 2019 |
11638 |
437.89 |
| Dec 13 2019 |
8196 |
437.89 |
| Dec 13 2019 |
11639 |
437.89 |
| Dec 06 2019 |
8196 |
437.89 |
| Dec 06 2019 |
11628 |
437.89 |
| Dec 01 2019 |
7942 |
386.68 |
| Nov 29 2019 |
8196 |
437.89 |
| Nov 29 2019 |
11623 |
437.89 |
| Nov 22 2019 |
8196 |
437.89 |
| Nov 22 2019 |
11623 |
437.89 |
| Nov 15 2019 |
8196 |
437.89 |
| Nov 15 2019 |
11628 |
437.89 |
| Nov 08 2019 |
8179 |
437.89 |
| Nov 08 2019 |
11582 |
437.89 |
| Nov 01 2019 |
7175 |
386.68 |
| Nov 01 2019 |
8008 |
437.89 |
| Nov 01 2019 |
11425 |
437.89 |
| Oct 25 2019 |
8008 |
437.89 |
| Oct 25 2019 |
11442 |
437.89 |
| Oct 18 2019 |
8042 |
437.89 |
| Oct 18 2019 |
11461 |
437.89 |
| Oct 11 2019 |
8028 |
437.89 |
| Oct 11 2019 |
11456 |
437.89 |
| Oct 04 2019 |
8016 |
437.89 |
| Oct 04 2019 |
11448 |
437.89 |
| Oct 01 2019 |
7232 |
387.36 |
| Sep 27 2019 |
8018 |
437.89 |
| Sep 27 2019 |
11561 |
437.89 |
| Sep 20 2019 |
8008 |
437.89 |
| Sep 20 2019 |
11561 |
437.89 |
| Sep 13 2019 |
6646 |
422.86 |
| Sep 13 2019 |
9588 |
422.86 |
| Sep 06 2019 |
6794 |
422.86 |
| Sep 06 2019 |
9738 |
422.86 |
| Sep 01 2019 |
7216 |
387.36 |
| Aug 30 2019 |
6840 |
422.86 |
| Aug 30 2019 |
9803 |
422.86 |
| Aug 23 2019 |
11930 |
478.58 |
| Aug 23 2019 |
7054 |
424.49 |
| Aug 23 2019 |
11988 |
438.01 |
| Aug 16 2019 |
11922 |
478.58 |
| Aug 16 2019 |
7034 |
424.49 |
| Aug 16 2019 |
11963 |
438.01 |
| Aug 09 2019 |
7050 |
424.49 |
| Aug 09 2019 |
11970 |
478.58 |
| Aug 09 2019 |
11983 |
438.01 |
| Aug 02 2019 |
12103 |
478.58 |
| Aug 02 2019 |
7109 |
424.49 |
| Aug 02 2019 |
12078 |
438.01 |
| Aug 01 2019 |
7295 |
387.36 |
| Jul 26 2019 |
12178 |
478.58 |
| Jul 26 2019 |
7141 |
424.49 |
| Jul 26 2019 |
12144 |
438.01 |
| Jul 19 2019 |
12230 |
478.58 |
| Jul 19 2019 |
7273 |
424.49 |
| Jul 19 2019 |
12206 |
438.01 |
| Jul 12 2019 |
12397 |
478.58 |
| Jul 12 2019 |
7306 |
424.49 |
| Jul 12 2019 |
12343 |
438.01 |
| Jul 05 2019 |
12762 |
478.58 |
| Jul 05 2019 |
7483 |
424.49 |
| Jul 05 2019 |
12649 |
438.01 |
| Jul 01 2019 |
7339 |
387.36 |
| Jun 28 2019 |
12917 |
478.58 |
| Jun 28 2019 |
7559 |
424.49 |
| Jun 28 2019 |
12814 |
438.01 |
| Jun 21 2019 |
7552 |
424.49 |
| Jun 21 2019 |
12880 |
478.58 |
| Jun 21 2019 |
12705 |
438.01 |
| Jun 14 2019 |
13049 |
478.58 |
| Jun 14 2019 |
7552 |
424.49 |
| Jun 14 2019 |
12799 |
438.01 |
| Jun 07 2019 |
13242 |
478.58 |
| Jun 07 2019 |
7621 |
424.49 |
| Jun 07 2019 |
12961 |
438.01 |
| Jun 01 2019 |
7268 |
387.36 |
| May 31 2019 |
7608 |
424.49 |
| May 31 2019 |
13196 |
478.58 |
| May 31 2019 |
12977 |
438.01 |
| May 24 2019 |
13220 |
478.58 |
| May 24 2019 |
7585 |
424.49 |
| May 24 2019 |
13016 |
438.01 |
| May 17 2019 |
7599 |
424.49 |
| May 17 2019 |
13275 |
478.58 |
| May 17 2019 |
13015 |
438.01 |
| May 10 2019 |
7646 |
424.49 |
| May 10 2019 |
13252 |
478.58 |
| May 10 2019 |
12970 |
438.01 |
| May 03 2019 |
13269 |
478.58 |
| May 03 2019 |
7705 |
424.49 |
| May 03 2019 |
13034 |
438.01 |
| May 01 2019 |
7038 |
387.36 |
| Apr 26 2019 |
13277 |
478.58 |
| Apr 26 2019 |
7780 |
424.49 |
| Apr 26 2019 |
12785 |
438.01 |
| Apr 19 2019 |
13432 |
478.58 |
| Apr 19 2019 |
7725 |
424.49 |
| Apr 19 2019 |
12735 |
438.01 |
| Apr 18 2019 |
7732 |
424.49 |
| Apr 18 2019 |
13451 |
478.58 |
| Apr 12 2019 |
13576 |
478.58 |
| Apr 12 2019 |
7745 |
424.49 |
| Apr 12 2019 |
12780 |
438.01 |
| Apr 05 2019 |
13307 |
478.58 |
| Apr 05 2019 |
7420 |
424.49 |
| Apr 05 2019 |
12410 |
438.01 |
| Apr 01 2019 |
7136 |
387.36 |
| Mar 29 2019 |
13090 |
478.58 |
| Mar 29 2019 |
7370 |
424.49 |
| Mar 29 2019 |
12288 |
438.01 |
| Mar 22 2019 |
7280 |
424.49 |
| Mar 22 2019 |
12904 |
478.58 |
| Mar 22 2019 |
12154 |
438.01 |
| Mar 15 2019 |
12854 |
478.58 |
| Mar 15 2019 |
7413 |
424.49 |
| Mar 15 2019 |
12195 |
438.01 |
| Mar 08 2019 |
12766 |
478.58 |
| Mar 08 2019 |
7262 |
424.49 |
| Mar 08 2019 |
12012 |
438.01 |
| Mar 01 2019 |
7065 |
388.05 |
| Mar 01 2019 |
12760 |
478.58 |
| Mar 01 2019 |
7336 |
424.49 |
| Mar 01 2019 |
12066 |
438.01 |
| Feb 22 2019 |
7341 |
424.49 |
| Feb 22 2019 |
12786 |
478.58 |
| Feb 22 2019 |
12109 |
438.01 |
| Feb 15 2019 |
12697 |
478.58 |
| Feb 15 2019 |
7357 |
424.49 |
| Feb 15 2019 |
12023 |
438.01 |
| Feb 08 2019 |
12554 |
478.58 |
| Feb 08 2019 |
7321 |
424.49 |
| Feb 08 2019 |
11926 |
438.01 |
| Feb 01 2019 |
7002 |
388.05 |
| Feb 01 2019 |
12589 |
478.58 |
| Feb 01 2019 |
7319 |
424.49 |
| Feb 01 2019 |
11934 |
438.01 |
| Jan 25 2019 |
12605 |
478.58 |
| Jan 25 2019 |
7322 |
424.49 |
| Jan 25 2019 |
11966 |
438.01 |
| Jan 18 2019 |
12631 |
478.58 |
| Jan 18 2019 |
7280 |
423.58 |
| Jan 18 2019 |
11878 |
437.33 |
| Jan 11 2019 |
12612 |
478.58 |
| Jan 11 2019 |
7280 |
423.58 |
| Jan 11 2019 |
11871 |
437.33 |
| Jan 04 2019 |
7281 |
423.58 |
| Jan 04 2019 |
12624 |
478.58 |
| Jan 04 2019 |
11883 |
437.33 |
| Jan 01 2019 |
5681 |
388.05 |
| Dec 28 2018 |
12624 |
478.58 |
| Dec 28 2018 |
7281 |
423.58 |
| Dec 28 2018 |
11883 |
437.33 |
| Dec 21 2018 |
12624 |
478.58 |
| Dec 21 2018 |
7281 |
423.58 |
| Dec 21 2018 |
11883 |
437.33 |
| Dec 14 2018 |
7281 |
423.58 |
| Dec 14 2018 |
12624 |
478.58 |
| Dec 14 2018 |
11883 |
437.33 |
| Dec 07 2018 |
12616 |
478.58 |
| Dec 07 2018 |
7281 |
423.58 |
| Dec 07 2018 |
11878 |
437.33 |
| Dec 01 2018 |
6978 |
388.05 |
| Nov 30 2018 |
7281 |
423.58 |
| Nov 30 2018 |
12616 |
478.58 |
| Nov 30 2018 |
11878 |
437.33 |
| Nov 23 2018 |
7281 |
423.58 |
| Nov 23 2018 |
12616 |
478.58 |
| Nov 23 2018 |
11878 |
437.33 |
| Nov 16 2018 |
12616 |
478.58 |
| Nov 16 2018 |
7281 |
423.58 |
| Nov 16 2018 |
11878 |
437.33 |
| Nov 09 2018 |
12616 |
478.58 |
| Nov 09 2018 |
7281 |
423.58 |
| Nov 09 2018 |
11879 |
437.33 |
| Nov 02 2018 |
12616 |
478.58 |
| Nov 02 2018 |
7281 |
423.58 |
| Nov 02 2018 |
11852 |
437.33 |
| Nov 01 2018 |
5673 |
388.05 |
| Oct 26 2018 |
7279 |
423.58 |
| Oct 26 2018 |
12616 |
478.58 |
| Oct 26 2018 |
11851 |
437.33 |
| Oct 19 2018 |
12616 |
478.58 |
| Oct 19 2018 |
7299 |
423.58 |
| Oct 19 2018 |
11871 |
437.33 |
| Oct 12 2018 |
12593 |
478.58 |
| Oct 12 2018 |
7278 |
423.58 |
| Oct 12 2018 |
11824 |
437.33 |
| Oct 05 2018 |
7301 |
423.58 |
| Oct 05 2018 |
12569 |
478.58 |
| Oct 05 2018 |
11919 |
437.33 |
| Oct 01 2018 |
5764 |
388.05 |
| Sep 28 2018 |
12581 |
478.58 |
| Sep 28 2018 |
7124 |
423.58 |
| Sep 28 2018 |
11629 |
437.33 |
| Sep 21 2018 |
12558 |
478.58 |
| Sep 21 2018 |
7092 |
423.58 |
| Sep 21 2018 |
11614 |
437.33 |
| Sep 14 2018 |
12618 |
478.58 |
| Sep 14 2018 |
7373 |
426.39 |
| Sep 14 2018 |
11949 |
439.44 |
| Sep 07 2018 |
7489 |
426.39 |
| Sep 07 2018 |
12731 |
478.58 |
| Sep 07 2018 |
12171 |
439.44 |
| Sep 01 2018 |
5526 |
388.05 |
| Aug 31 2018 |
7528 |
426.39 |
| Aug 31 2018 |
12832 |
478.58 |
| Aug 31 2018 |
12253 |
439.44 |
| Aug 24 2018 |
7458 |
425.71 |
| Aug 24 2018 |
10538 |
425.71 |
| Aug 17 2018 |
7445 |
425.71 |
| Aug 17 2018 |
10649 |
425.71 |
| Aug 10 2018 |
7493 |
425.71 |
| Aug 10 2018 |
10758 |
425.71 |
| Aug 03 2018 |
7638 |
425.71 |
| Aug 03 2018 |
10851 |
425.71 |
| Aug 01 2018 |
5381 |
388.05 |
| Jul 27 2018 |
7718 |
425.71 |
| Jul 27 2018 |
10897 |
425.71 |
| Jul 20 2018 |
7686 |
425.71 |
| Jul 20 2018 |
11070 |
425.71 |
| Jul 13 2018 |
7860 |
425.71 |
| Jul 13 2018 |
10970 |
425.71 |
| Jul 06 2018 |
7653 |
425.71 |
| Jul 06 2018 |
10713 |
425.71 |
| Jul 01 2018 |
5313 |
388.05 |
| Jun 29 2018 |
7676 |
425.71 |
| Jun 29 2018 |
10733 |
425.71 |
| Jun 22 2018 |
7864 |
425.71 |
| Jun 22 2018 |
10998 |
425.71 |
| Jun 15 2018 |
7916 |
425.71 |
| Jun 15 2018 |
11017 |
425.71 |
| Jun 08 2018 |
7950 |
425.71 |
| Jun 08 2018 |
11168 |
425.71 |
| Jun 01 2018 |
5081 |
388.05 |
| Jun 01 2018 |
8256 |
425.71 |
| Jun 01 2018 |
11437 |
425.71 |
| May 25 2018 |
8277 |
425.71 |
| May 25 2018 |
11586 |
425.71 |
| May 18 2018 |
8345 |
425.71 |
| May 18 2018 |
11597 |
425.71 |
| May 11 2018 |
8345 |
425.71 |
| May 11 2018 |
11700 |
425.71 |
| May 04 2018 |
8526 |
425.71 |
| May 04 2018 |
11843 |
425.71 |
| May 01 2018 |
4334 |
388.05 |
| Apr 27 2018 |
8487 |
425.71 |
| Apr 27 2018 |
11794 |
425.71 |
| Apr 20 2018 |
8470 |
425.71 |
| Apr 20 2018 |
11844 |
425.71 |
| Apr 13 2018 |
8412 |
425.71 |
| Apr 13 2018 |
11868 |
425.71 |
| Apr 06 2018 |
8596 |
425.71 |
| Apr 06 2018 |
11920 |
425.71 |
| Apr 01 2018 |
3397 |
388.05 |
| Mar 30 2018 |
8827 |
425.71 |
| Mar 30 2018 |
12131 |
425.71 |
| Mar 23 2018 |
8941 |
425.71 |
| Mar 23 2018 |
12218 |
425.71 |
| Mar 16 2018 |
8874 |
425.71 |
| Mar 16 2018 |
12218 |
425.71 |
| Mar 09 2018 |
8860 |
425.71 |
| Mar 09 2018 |
12159 |
425.71 |
| Mar 02 2018 |
8896 |
425.71 |
| Mar 02 2018 |
12345 |
425.71 |
| Mar 01 2018 |
2908 |
388.05 |
| Feb 23 2018 |
13501 |
467.7 |
| Feb 23 2018 |
18305 |
467.7 |
| Feb 16 2018 |
13513 |
467.7 |
| Feb 16 2018 |
18264 |
467.7 |
| Feb 09 2018 |
15730 |
493.43 |
| Feb 09 2018 |
21281 |
493.43 |
| Feb 02 2018 |
15666 |
493.43 |
| Feb 02 2018 |
21194 |
493.43 |
| Feb 01 2018 |
2874 |
388.05 |
| Jan 26 2018 |
15736 |
493.43 |
| Jan 26 2018 |
21253 |
493.43 |
| Jan 19 2018 |
19815 |
551.69 |
| Jan 19 2018 |
26985 |
551.69 |
| Jan 12 2018 |
19850 |
551.69 |
| Jan 12 2018 |
26987 |
551.69 |
| Jan 05 2018 |
19850 |
551.69 |
| Jan 05 2018 |
27013 |
551.69 |
| Dec 29 2017 |
19850 |
551.69 |
| Dec 29 2017 |
27013 |
551.69 |
| Dec 22 2017 |
19850 |
551.69 |
| Dec 22 2017 |
27015 |
551.69 |
| Dec 15 2017 |
19850 |
551.69 |
| Dec 15 2017 |
27008 |
551.69 |
| Dec 08 2017 |
19850 |
551.69 |
| Dec 08 2017 |
27008 |
551.69 |
| Dec 01 2017 |
2761 |
388.05 |
| Dec 01 2017 |
19850 |
551.69 |
| Dec 01 2017 |
27008 |
551.69 |
| Nov 24 2017 |
19850 |
551.69 |
| Nov 24 2017 |
27008 |
551.69 |
| Nov 17 2017 |
19851 |
551.69 |
| Nov 17 2017 |
27009 |
551.69 |
| Nov 10 2017 |
19888 |
551.69 |
| Nov 10 2017 |
27035 |
551.69 |
| Nov 03 2017 |
19888 |
551.69 |
| Nov 03 2017 |
27036 |
551.69 |
| Nov 01 2017 |
2739 |
388.05 |
| Oct 27 2017 |
19903 |
551.69 |
| Oct 27 2017 |
27065 |
551.69 |
| Oct 20 2017 |
19789 |
551.69 |
| Oct 20 2017 |
26985 |
551.69 |
| Oct 13 2017 |
19849 |
551.69 |
| Oct 13 2017 |
27024 |
551.69 |
| Oct 06 2017 |
19836 |
551.69 |
| Oct 06 2017 |
27015 |
551.69 |
| Sep 29 2017 |
19834 |
551.69 |
| Sep 29 2017 |
26926 |
551.69 |
| Sep 22 2017 |
20133 |
551.69 |
| Sep 22 2017 |
27212 |
551.69 |
| Sep 15 2017 |
20100 |
551.69 |
| Sep 15 2017 |
27264 |
551.69 |
| Sep 08 2017 |
20020 |
551.69 |
| Sep 08 2017 |
27384 |
551.69 |
| Sep 01 2017 |
20060 |
551.69 |
| Sep 01 2017 |
27513 |
551.69 |
| Aug 25 2017 |
20425 |
551.69 |
| Aug 25 2017 |
27905 |
551.69 |
| Aug 18 2017 |
20495 |
551.69 |
| Aug 18 2017 |
28034 |
551.69 |
| Aug 11 2017 |
20584 |
551.69 |
| Aug 11 2017 |
28079 |
551.69 |
| Aug 04 2017 |
20694 |
551.69 |
| Aug 04 2017 |
28372 |
551.69 |
| Jul 28 2017 |
20846 |
551.69 |
| Jul 28 2017 |
28567 |
551.69 |
| Jul 21 2017 |
20850 |
551.69 |
| Jul 21 2017 |
28720 |
551.69 |
| Jul 14 2017 |
20952 |
551.69 |
| Jul 14 2017 |
28850 |
551.69 |
| Jul 07 2017 |
21051 |
551.69 |
| Jul 07 2017 |
28948 |
551.69 |
| Jun 30 2017 |
21080 |
551.69 |
| Jun 30 2017 |
29036 |
551.69 |
| Jun 23 2017 |
21328 |
551.69 |
| Jun 23 2017 |
29229 |
551.69 |
| Jun 16 2017 |
21344 |
551.69 |
| Jun 16 2017 |
29210 |
551.69 |
| Jun 09 2017 |
21254 |
551.69 |
| Jun 09 2017 |
29125 |
551.69 |
| Jun 02 2017 |
21702 |
551.69 |
| Jun 02 2017 |
29504 |
551.69 |
| May 26 2017 |
21766 |
551.69 |
| May 26 2017 |
29682 |
551.69 |
| May 19 2017 |
22356 |
551.69 |
| May 19 2017 |
30089 |
551.69 |
| May 12 2017 |
22478 |
551.69 |
| May 12 2017 |
30227 |
551.69 |
| May 05 2017 |
22444 |
551.69 |
| May 05 2017 |
30155 |
551.69 |
| Apr 28 2017 |
22180 |
551.69 |
| Apr 28 2017 |
29752 |
551.69 |
| Apr 21 2017 |
22550 |
551.69 |
| Apr 21 2017 |
30062 |
551.69 |
| Apr 14 2017 |
22821 |
551.69 |
| Apr 14 2017 |
30058 |
551.69 |
| Apr 07 2017 |
22618 |
551.69 |
| Apr 07 2017 |
29751 |
551.69 |
| Mar 31 2017 |
22642 |
551.69 |
| Mar 31 2017 |
29973 |
551.69 |
| Mar 24 2017 |
22162 |
551.69 |
| Mar 24 2017 |
29464 |
551.69 |
| Mar 17 2017 |
22480 |
551.69 |
| Mar 17 2017 |
29654 |
551.69 |
| Mar 10 2017 |
22442 |
551.69 |
| Mar 10 2017 |
29642 |
551.69 |
| Mar 03 2017 |
22206 |
551.69 |
| Mar 03 2017 |
29459 |
551.69 |
