| Jun 06 2026 |
1245 |
447.99 |
| Jun 02 2026 |
1248 |
447.99 |
| May 26 2026 |
1368 |
447.99 |
| May 19 2026 |
1380 |
447.99 |
| May 12 2026 |
1358 |
447.99 |
| May 05 2026 |
1360 |
447.99 |
| Apr 28 2026 |
1385 |
447.99 |
| Apr 21 2026 |
1422 |
447.99 |
| Apr 14 2026 |
1429 |
447.99 |
| Apr 07 2026 |
1610 |
447.99 |
| Mar 31 2026 |
1605 |
447.99 |
| Mar 24 2026 |
1603 |
447.99 |
| Mar 17 2026 |
1617 |
447.99 |
| Mar 10 2026 |
1619 |
447.99 |
| Mar 03 2026 |
1625 |
447.99 |
| Feb 24 2026 |
1635 |
447.99 |
| Feb 17 2026 |
1648 |
447.99 |
| Feb 10 2026 |
1648 |
447.99 |
| Feb 03 2026 |
1648 |
447.99 |
| Jan 27 2026 |
1647 |
447.99 |
| Jan 20 2026 |
1647 |
447.99 |
| Jan 13 2026 |
1647 |
447.99 |
| Jan 06 2026 |
1647 |
447.99 |
| Dec 30 2025 |
1647 |
447.99 |
| Dec 23 2025 |
1647 |
447.99 |
| Dec 16 2025 |
1647 |
447.99 |
| Dec 09 2025 |
1555 |
447.99 |
| Dec 02 2025 |
1498 |
447.99 |
| Jul 15 2025 |
728 |
395.36 |
| Jul 08 2025 |
730 |
395.36 |
| Jul 01 2025 |
700 |
395.36 |
| Jun 24 2025 |
689 |
395.36 |
| Jun 17 2025 |
689 |
395.36 |
| Jun 10 2025 |
645 |
395.36 |
| Jun 03 2025 |
645 |
395.36 |
| May 27 2025 |
639 |
395.36 |
| May 20 2025 |
592 |
395.36 |
| May 13 2025 |
586 |
395.36 |
| May 06 2025 |
585 |
395.36 |
| Apr 29 2025 |
567 |
395.36 |
| Apr 22 2025 |
577 |
395.36 |
| Apr 15 2025 |
558 |
395.36 |
| Apr 08 2025 |
550 |
395.36 |
| Apr 01 2025 |
544 |
395.36 |
| Mar 25 2025 |
538 |
395.36 |
| Mar 18 2025 |
532 |
395.36 |
| Mar 11 2025 |
523 |
395.36 |
| Mar 04 2025 |
527 |
395.36 |
| Feb 25 2025 |
511 |
395.36 |
| Feb 18 2025 |
514 |
395.36 |
| Feb 11 2025 |
527 |
395.36 |
| Feb 04 2025 |
424 |
395.36 |
| Jan 29 2025 |
419 |
395.36 |
| Feb 21 2020 |
18372 |
578.58 |
| Feb 21 2020 |
26539 |
578.58 |
| Feb 14 2020 |
18454 |
578.58 |
| Feb 14 2020 |
26601 |
578.58 |
| Feb 07 2020 |
18382 |
578.58 |
| Feb 07 2020 |
26413 |
578.58 |
| Jan 31 2020 |
18476 |
578.58 |
| Jan 31 2020 |
26480 |
578.58 |
| Jan 24 2020 |
18511 |
578.58 |
| Jan 24 2020 |
26519 |
578.58 |
| Jan 17 2020 |
18534 |
578.58 |
| Jan 17 2020 |
26387 |
578.58 |
| Jan 10 2020 |
18534 |
578.58 |
| Jan 10 2020 |
26388 |
578.58 |
| Jan 03 2020 |
18536 |
578.58 |
| Jan 03 2020 |
26397 |
578.58 |
| Dec 27 2019 |
18536 |
578.58 |
| Dec 27 2019 |
26390 |
578.58 |
| Dec 20 2019 |
18536 |
578.58 |
| Dec 20 2019 |
26390 |
578.58 |
| Dec 13 2019 |
18537 |
578.58 |
| Dec 13 2019 |
26391 |
578.58 |
| Dec 06 2019 |
18537 |
578.58 |
| Dec 06 2019 |
26380 |
578.58 |
| Nov 29 2019 |
18537 |
578.58 |
| Nov 29 2019 |
26338 |
578.58 |
| Nov 22 2019 |
18537 |
578.58 |
| Nov 22 2019 |
26338 |
578.58 |
| Nov 15 2019 |
18537 |
578.58 |
| Nov 15 2019 |
26343 |
578.58 |
| Nov 08 2019 |
18462 |
578.58 |
| Nov 08 2019 |
26244 |
578.58 |
| Nov 01 2019 |
18055 |
578.58 |
| Nov 01 2019 |
25848 |
578.58 |
| Oct 25 2019 |
18055 |
578.58 |
| Oct 25 2019 |
25869 |
578.58 |
| Oct 18 2019 |
18148 |
578.58 |
| Oct 18 2019 |
25929 |
578.58 |
| Oct 11 2019 |
18084 |
578.58 |
| Oct 11 2019 |
25878 |
578.58 |
| Oct 04 2019 |
18046 |
578.58 |
| Oct 04 2019 |
25852 |
578.58 |
| Sep 27 2019 |
18050 |
578.58 |
| Sep 27 2019 |
25988 |
578.58 |
| Sep 20 2019 |
17974 |
578.58 |
| Sep 20 2019 |
25958 |
578.58 |
| Sep 13 2019 |
18086 |
578.58 |
| Sep 13 2019 |
26025 |
578.58 |
| Sep 06 2019 |
18502 |
578.58 |
| Sep 06 2019 |
26544 |
578.58 |
| Aug 30 2019 |
18597 |
578.58 |
| Aug 30 2019 |
26701 |
578.58 |
| Aug 23 2019 |
18848 |
578.58 |
| Aug 23 2019 |
27009 |
578.58 |
| Aug 16 2019 |
18732 |
578.58 |
| Aug 16 2019 |
26918 |
578.58 |
| Aug 09 2019 |
18808 |
578.58 |
| Aug 09 2019 |
27034 |
578.58 |
| Aug 02 2019 |
18996 |
578.58 |
| Aug 02 2019 |
27239 |
578.58 |
| Jul 26 2019 |
18955 |
578.58 |
| Jul 26 2019 |
27373 |
578.58 |
| Jul 19 2019 |
19258 |
578.58 |
| Jul 19 2019 |
27595 |
578.58 |
| Jul 12 2019 |
19170 |
578.58 |
| Jul 12 2019 |
27628 |
578.58 |
| Jul 05 2019 |
19420 |
578.58 |
| Jul 05 2019 |
28126 |
578.58 |
| Jun 28 2019 |
19537 |
578.58 |
| Jun 28 2019 |
28351 |
578.58 |
| Jun 21 2019 |
19489 |
578.58 |
| Jun 21 2019 |
28148 |
578.58 |
| Jun 14 2019 |
19404 |
578.58 |
| Jun 14 2019 |
28232 |
578.58 |
| Jun 07 2019 |
19552 |
578.58 |
| Jun 07 2019 |
28502 |
578.58 |
| May 31 2019 |
19531 |
578.58 |
| May 31 2019 |
28401 |
578.58 |
| May 24 2019 |
19470 |
578.58 |
| May 24 2019 |
28404 |
578.58 |
| May 17 2019 |
19517 |
578.58 |
| May 17 2019 |
28399 |
578.58 |
| May 10 2019 |
19659 |
578.58 |
| May 10 2019 |
28398 |
578.58 |
| May 03 2019 |
19749 |
578.58 |
| May 03 2019 |
28512 |
578.58 |
| Apr 26 2019 |
19919 |
578.58 |
| Apr 26 2019 |
27846 |
578.58 |
| Apr 19 2019 |
19935 |
578.58 |
| Apr 19 2019 |
27866 |
578.58 |
| Apr 18 2019 |
19946 |
578.58 |
| Apr 12 2019 |
19961 |
578.58 |
| Apr 12 2019 |
27976 |
578.58 |
| Apr 05 2019 |
19205 |
578.58 |
| Apr 05 2019 |
27245 |
578.58 |
| Mar 29 2019 |
19035 |
578.58 |
| Mar 29 2019 |
26991 |
578.58 |
| Mar 22 2019 |
18600 |
578.58 |
| Mar 22 2019 |
26576 |
578.58 |
| Mar 15 2019 |
18703 |
578.58 |
| Mar 15 2019 |
26452 |
578.58 |
| Mar 01 2019 |
17604 |
557.23 |
| Mar 01 2019 |
24873 |
557.23 |
| Feb 22 2019 |
18811 |
584.19 |
| Feb 22 2019 |
26538 |
584.19 |
| Feb 15 2019 |
18616 |
584.19 |
| Feb 15 2019 |
26272 |
584.19 |
| Feb 08 2019 |
18549 |
584.19 |
| Feb 08 2019 |
26022 |
584.19 |
| Feb 01 2019 |
18544 |
584.19 |
| Feb 01 2019 |
26008 |
584.19 |
| Jan 25 2019 |
18590 |
584.19 |
| Jan 25 2019 |
26029 |
584.19 |
| Jan 18 2019 |
18674 |
584.19 |
| Jan 18 2019 |
26063 |
584.19 |
| Jan 11 2019 |
18674 |
584.19 |
| Jan 11 2019 |
26029 |
584.19 |
| Jan 04 2019 |
18675 |
584.19 |
| Jan 04 2019 |
26045 |
584.19 |
| Dec 28 2018 |
18675 |
584.19 |
| Dec 28 2018 |
26045 |
584.19 |
| Dec 21 2018 |
18675 |
584.19 |
| Dec 21 2018 |
26045 |
584.19 |
| Dec 14 2018 |
18675 |
584.19 |
| Dec 14 2018 |
26045 |
584.19 |
| Dec 07 2018 |
18675 |
584.19 |
| Dec 07 2018 |
26033 |
584.19 |
| Nov 30 2018 |
18675 |
584.19 |
| Nov 30 2018 |
26033 |
584.19 |
| Nov 23 2018 |
18675 |
584.19 |
| Nov 23 2018 |
26033 |
584.19 |
| Nov 16 2018 |
18675 |
584.19 |
| Nov 16 2018 |
26033 |
584.19 |
| Nov 09 2018 |
18676 |
584.19 |
| Nov 09 2018 |
26034 |
584.19 |
| Nov 02 2018 |
18676 |
584.19 |
| Nov 02 2018 |
25995 |
584.19 |
| Oct 26 2018 |
18665 |
584.19 |
| Oct 26 2018 |
25984 |
584.19 |
| Oct 19 2018 |
18709 |
584.19 |
| Oct 19 2018 |
26027 |
584.19 |
| Oct 12 2018 |
18626 |
584.19 |
| Oct 12 2018 |
25958 |
584.19 |
| Oct 05 2018 |
18639 |
584.19 |
| Oct 05 2018 |
26080 |
584.19 |
| Sep 28 2018 |
18173 |
584.19 |
| Sep 28 2018 |
25451 |
584.19 |
| Sep 21 2018 |
18116 |
584.19 |
| Sep 21 2018 |
25383 |
584.19 |
| Sep 14 2018 |
18194 |
584.19 |
| Sep 14 2018 |
25467 |
584.19 |
| Sep 07 2018 |
18546 |
584.19 |
| Sep 07 2018 |
25938 |
584.19 |
| Aug 31 2018 |
18580 |
584.19 |
| Aug 31 2018 |
26025 |
584.19 |
| Aug 24 2018 |
18643 |
584.19 |
| Aug 24 2018 |
25963 |
584.19 |
| Aug 17 2018 |
18547 |
584.19 |
| Aug 17 2018 |
26269 |
584.19 |
| Aug 10 2018 |
18511 |
584.19 |
| Aug 10 2018 |
26357 |
584.19 |
| Aug 03 2018 |
18736 |
584.19 |
| Aug 03 2018 |
26586 |
584.19 |
| Jul 27 2018 |
18983 |
584.19 |
| Jul 27 2018 |
26706 |
584.19 |
| Jul 20 2018 |
18953 |
584.19 |
| Jul 20 2018 |
26986 |
584.19 |
| Jul 13 2018 |
19209 |
584.19 |
| Jul 13 2018 |
26774 |
584.19 |
| Jul 06 2018 |
19049 |
584.19 |
| Jul 06 2018 |
26637 |
584.19 |
| Jun 29 2018 |
19049 |
584.19 |
| Jun 29 2018 |
26548 |
584.19 |
| Jun 22 2018 |
19357 |
584.19 |
| Jun 22 2018 |
26950 |
584.19 |
| Jun 15 2018 |
19471 |
584.19 |
| Jun 15 2018 |
26963 |
584.19 |
| Jun 08 2018 |
19571 |
584.19 |
| Jun 08 2018 |
27215 |
584.19 |
| Jun 01 2018 |
19996 |
584.19 |
| Jun 01 2018 |
27612 |
584.19 |
| May 25 2018 |
20100 |
584.19 |
| May 25 2018 |
27829 |
584.19 |
| May 18 2018 |
20263 |
584.19 |
| May 18 2018 |
27929 |
584.19 |
| May 11 2018 |
20289 |
584.19 |
| May 11 2018 |
28022 |
584.19 |
| May 04 2018 |
20685 |
584.19 |
| May 04 2018 |
28306 |
584.19 |
| Apr 27 2018 |
20496 |
584.19 |
| Apr 27 2018 |
28166 |
584.19 |
| Apr 20 2018 |
20254 |
575.2 |
| Apr 20 2018 |
27919 |
575.2 |
| Apr 13 2018 |
20042 |
575.2 |
| Apr 13 2018 |
27812 |
575.2 |
| Apr 06 2018 |
20498 |
575.2 |
| Apr 06 2018 |
27967 |
575.2 |
| Mar 30 2018 |
20996 |
575.2 |
| Mar 30 2018 |
28356 |
575.2 |
| Mar 23 2018 |
21187 |
575.2 |
| Mar 23 2018 |
28561 |
575.2 |
| Mar 16 2018 |
20991 |
575.2 |
| Mar 16 2018 |
28506 |
575.2 |
| Mar 09 2018 |
21149 |
584.19 |
| Mar 09 2018 |
28847 |
584.19 |
| Mar 02 2018 |
20135 |
557.23 |
| Mar 02 2018 |
27565 |
557.23 |
| Feb 23 2018 |
20468 |
559.65 |
| Feb 23 2018 |
27963 |
559.65 |
| Feb 16 2018 |
20653 |
562.57 |
| Feb 16 2018 |
28140 |
562.57 |
| Feb 09 2018 |
20395 |
562.57 |
| Feb 09 2018 |
27826 |
562.57 |
| Feb 02 2018 |
20265 |
562.57 |
| Feb 02 2018 |
27705 |
562.57 |
| Jan 26 2018 |
20362 |
562.57 |
| Jan 26 2018 |
27754 |
562.57 |
| Jan 19 2018 |
20357 |
562.57 |
| Jan 19 2018 |
27747 |
562.57 |
| Jan 12 2018 |
20392 |
562.57 |
| Jan 12 2018 |
27748 |
562.57 |
| Jan 05 2018 |
20392 |
562.57 |
| Jan 05 2018 |
27777 |
562.57 |
| Dec 29 2017 |
20392 |
562.57 |
| Dec 29 2017 |
27777 |
562.57 |
| Dec 22 2017 |
20392 |
562.57 |
| Dec 22 2017 |
27779 |
562.57 |
| Dec 15 2017 |
20392 |
562.57 |
| Dec 15 2017 |
27771 |
562.57 |
| Dec 08 2017 |
20392 |
562.57 |
| Dec 08 2017 |
27771 |
562.57 |
| Dec 01 2017 |
20392 |
562.57 |
| Dec 01 2017 |
27771 |
562.57 |
| Nov 24 2017 |
20392 |
562.57 |
| Nov 24 2017 |
27771 |
562.57 |
| Nov 17 2017 |
20393 |
562.57 |
| Nov 17 2017 |
27772 |
562.57 |
| Nov 10 2017 |
20435 |
562.57 |
| Nov 10 2017 |
27797 |
562.57 |
| Nov 03 2017 |
20435 |
562.57 |
| Nov 03 2017 |
27798 |
562.57 |
| Oct 27 2017 |
20445 |
562.57 |
| Oct 27 2017 |
27828 |
562.57 |
| Oct 20 2017 |
20326 |
562.57 |
| Oct 20 2017 |
27742 |
562.57 |
| Oct 13 2017 |
20381 |
562.57 |
| Oct 13 2017 |
27782 |
562.57 |
| Oct 06 2017 |
20366 |
562.57 |
| Oct 06 2017 |
27771 |
562.57 |
| Sep 29 2017 |
20364 |
562.57 |
| Sep 29 2017 |
27681 |
562.57 |
| Sep 22 2017 |
20679 |
562.57 |
| Sep 22 2017 |
27978 |
562.57 |
| Sep 15 2017 |
20642 |
562.57 |
| Sep 15 2017 |
28026 |
562.57 |
| Sep 08 2017 |
20565 |
562.57 |
| Sep 08 2017 |
28150 |
562.57 |
| Sep 01 2017 |
20610 |
562.57 |
| Sep 01 2017 |
28273 |
562.57 |
| Aug 25 2017 |
20978 |
562.57 |
| Aug 25 2017 |
28674 |
562.57 |
| Aug 18 2017 |
21047 |
562.57 |
| Aug 18 2017 |
28812 |
562.57 |
| Aug 11 2017 |
21135 |
562.57 |
| Aug 11 2017 |
28843 |
562.57 |
| Aug 04 2017 |
21241 |
562.57 |
| Aug 04 2017 |
29133 |
562.57 |
| Jul 28 2017 |
21404 |
562.57 |
| Jul 28 2017 |
29328 |
562.57 |
| Jul 21 2017 |
21419 |
562.57 |
| Jul 21 2017 |
29499 |
562.57 |
| Jul 14 2017 |
21532 |
562.57 |
| Jul 14 2017 |
29642 |
562.57 |
| Jul 07 2017 |
21639 |
562.57 |
| Jul 07 2017 |
29755 |
562.57 |
| Jun 30 2017 |
21670 |
562.57 |
| Jun 30 2017 |
29842 |
562.57 |
| Jun 23 2017 |
21919 |
562.57 |
| Jun 23 2017 |
30023 |
562.57 |
| Jun 16 2017 |
21925 |
562.57 |
| Jun 16 2017 |
30015 |
562.57 |
| Jun 09 2017 |
21851 |
562.57 |
| Jun 09 2017 |
29944 |
562.57 |
| Jun 02 2017 |
22305 |
562.57 |
| Jun 02 2017 |
30344 |
562.57 |
| May 26 2017 |
22366 |
562.57 |
| May 26 2017 |
30514 |
562.57 |
| May 19 2017 |
22964 |
562.57 |
| May 19 2017 |
30931 |
562.57 |
| May 12 2017 |
23103 |
562.57 |
| May 12 2017 |
31056 |
562.57 |
| May 05 2017 |
23058 |
562.57 |
| May 05 2017 |
30972 |
562.57 |
| Apr 28 2017 |
22801 |
562.57 |
| Apr 28 2017 |
30573 |
562.57 |
| Apr 21 2017 |
23266 |
565.25 |
| Apr 21 2017 |
31090 |
565.25 |
| Apr 14 2017 |
23550 |
565.25 |
| Apr 14 2017 |
31079 |
565.25 |
| Apr 07 2017 |
23343 |
565.25 |
| Apr 07 2017 |
30782 |
565.25 |
| Mar 31 2017 |
23351 |
565.25 |
| Mar 31 2017 |
30984 |
565.25 |
| Mar 24 2017 |
22876 |
565.25 |
| Mar 24 2017 |
30465 |
565.25 |
| Mar 17 2017 |
23204 |
565.25 |
| Mar 17 2017 |
30659 |
565.25 |
| Mar 10 2017 |
23157 |
565.25 |
| Mar 10 2017 |
30641 |
565.25 |
| Mar 03 2017 |
22914 |
565.25 |
| Mar 03 2017 |
30432 |
565.25 |
