| Jun 06 2026 |
279 |
411.79 |
| Jun 06 2026 |
316 |
411.79 |
| Jun 02 2026 |
284 |
411.79 |
| Jun 02 2026 |
319 |
411.79 |
| May 26 2026 |
285 |
411.79 |
| May 26 2026 |
322 |
411.79 |
| May 19 2026 |
276 |
411.79 |
| May 19 2026 |
312 |
411.79 |
| May 12 2026 |
275 |
411.79 |
| May 12 2026 |
314 |
411.79 |
| May 05 2026 |
279 |
413.16 |
| May 05 2026 |
321 |
413.16 |
| Apr 28 2026 |
305 |
418.49 |
| Apr 28 2026 |
364 |
418.49 |
| Apr 21 2026 |
306 |
418.49 |
| Apr 21 2026 |
377 |
418.49 |
| Apr 14 2026 |
292 |
418.49 |
| Apr 14 2026 |
376 |
418.49 |
| Apr 07 2026 |
300 |
418.49 |
| Apr 07 2026 |
392 |
418.49 |
| Mar 31 2026 |
298 |
418.49 |
| Mar 31 2026 |
393 |
418.49 |
| Mar 24 2026 |
291 |
418.49 |
| Mar 24 2026 |
390 |
418.49 |
| Mar 17 2026 |
300 |
418.49 |
| Mar 17 2026 |
393 |
418.49 |
| Mar 10 2026 |
405 |
496.56 |
| Mar 10 2026 |
267 |
410.38 |
| Mar 10 2026 |
354 |
410.38 |
| Mar 03 2026 |
405 |
496.56 |
| Mar 03 2026 |
266 |
410.38 |
| Mar 03 2026 |
357 |
410.38 |
| Feb 24 2026 |
378 |
528.16 |
| Feb 24 2026 |
260 |
410.38 |
| Feb 24 2026 |
344 |
410.38 |
| Feb 17 2026 |
403 |
528.16 |
| Feb 17 2026 |
265 |
410.38 |
| Feb 17 2026 |
349 |
410.38 |
| Feb 10 2026 |
426 |
528.16 |
| Feb 10 2026 |
265 |
410.38 |
| Feb 10 2026 |
350 |
410.38 |
| Feb 03 2026 |
426 |
528.16 |
| Feb 03 2026 |
265 |
410.38 |
| Feb 03 2026 |
350 |
410.38 |
| Jan 27 2026 |
437 |
528.16 |
| Jan 27 2026 |
266 |
410.38 |
| Jan 27 2026 |
353 |
410.38 |
| Jan 20 2026 |
440 |
528.16 |
| Jan 20 2026 |
266 |
410.38 |
| Jan 20 2026 |
355 |
410.38 |
| Jan 13 2026 |
440 |
528.16 |
| Jan 13 2026 |
266 |
410.38 |
| Jan 13 2026 |
355 |
410.38 |
| Jan 06 2026 |
440 |
528.16 |
| Jan 06 2026 |
266 |
410.38 |
| Jan 06 2026 |
355 |
410.38 |
| Dec 30 2025 |
440 |
528.16 |
| Dec 30 2025 |
266 |
410.38 |
| Dec 30 2025 |
355 |
410.38 |
| Dec 23 2025 |
439 |
528.16 |
| Dec 23 2025 |
266 |
410.38 |
| Dec 23 2025 |
354 |
410.38 |
| Dec 16 2025 |
440 |
528.16 |
| Dec 16 2025 |
266 |
410.38 |
| Dec 16 2025 |
355 |
410.38 |
| Dec 09 2025 |
440 |
528.16 |
| Dec 09 2025 |
266 |
410.38 |
| Dec 09 2025 |
355 |
410.38 |
| Dec 02 2025 |
440 |
528.16 |
| Dec 02 2025 |
266 |
410.38 |
| Dec 02 2025 |
355 |
410.38 |
| Nov 25 2025 |
440 |
528.16 |
| Nov 25 2025 |
266 |
410.38 |
| Nov 25 2025 |
355 |
410.38 |
| Nov 18 2025 |
440 |
528.16 |
| Nov 18 2025 |
266 |
410.38 |
| Nov 18 2025 |
355 |
410.38 |
| Nov 11 2025 |
440 |
528.16 |
| Nov 11 2025 |
266 |
410.38 |
| Nov 11 2025 |
355 |
410.38 |
| Nov 04 2025 |
440 |
528.16 |
| Nov 04 2025 |
266 |
410.38 |
| Nov 04 2025 |
355 |
410.38 |
| Oct 28 2025 |
444 |
528.16 |
| Oct 28 2025 |
266 |
410.38 |
| Oct 28 2025 |
355 |
410.38 |
| Oct 21 2025 |
447 |
528.16 |
| Oct 21 2025 |
266 |
410.38 |
| Oct 21 2025 |
356 |
410.38 |
| Oct 14 2025 |
447 |
528.16 |
| Oct 14 2025 |
266 |
410.38 |
| Oct 14 2025 |
356 |
410.38 |
| Oct 07 2025 |
447 |
528.16 |
| Oct 07 2025 |
267 |
410.38 |
| Oct 07 2025 |
357 |
410.38 |
| Sep 30 2025 |
447 |
528.16 |
| Sep 30 2025 |
267 |
410.38 |
| Sep 30 2025 |
357 |
410.38 |
| Sep 23 2025 |
447 |
528.16 |
| Sep 23 2025 |
202 |
394.11 |
| Sep 23 2025 |
285 |
394.11 |
| Sep 16 2025 |
450 |
528.16 |
| Sep 16 2025 |
168 |
382.59 |
| Sep 16 2025 |
243 |
382.59 |
| Sep 09 2025 |
446 |
528.16 |
| Sep 09 2025 |
167 |
382.42 |
| Sep 09 2025 |
240 |
382.42 |
| Sep 02 2025 |
444 |
528.16 |
| Sep 02 2025 |
160 |
382.42 |
| Sep 02 2025 |
237 |
382.42 |
| Aug 26 2025 |
444 |
528.16 |
| Aug 26 2025 |
143 |
375.76 |
| Aug 26 2025 |
213 |
375.76 |
| Aug 19 2025 |
445 |
528.16 |
| Aug 19 2025 |
143 |
375.76 |
| Aug 19 2025 |
209 |
375.76 |
| Aug 12 2025 |
442 |
528.16 |
| Aug 12 2025 |
143 |
375.76 |
| Aug 12 2025 |
209 |
375.76 |
| Aug 05 2025 |
447 |
528.16 |
| Aug 05 2025 |
141 |
375.76 |
| Aug 05 2025 |
207 |
375.76 |
| Jul 29 2025 |
432 |
528.16 |
| Jul 29 2025 |
138 |
375.76 |
| Jul 29 2025 |
191 |
375.76 |
| Jul 22 2025 |
439 |
528.16 |
| Jul 22 2025 |
164 |
384.56 |
| Jul 22 2025 |
232 |
384.56 |
| Jul 15 2025 |
440 |
528.16 |
| Jul 15 2025 |
140 |
374.88 |
| Jul 15 2025 |
182 |
374.88 |
| Jul 08 2025 |
433 |
528.16 |
| Jul 08 2025 |
139 |
374.88 |
| Jul 08 2025 |
181 |
374.88 |
| Jul 01 2025 |
432 |
528.16 |
| Jul 01 2025 |
132 |
374.88 |
| Jul 01 2025 |
176 |
374.88 |
| Jun 24 2025 |
428 |
528.16 |
| Jun 24 2025 |
117 |
369.98 |
| Jun 24 2025 |
165 |
369.98 |
| Jun 17 2025 |
423 |
528.16 |
| Jun 17 2025 |
113 |
368.87 |
| Jun 17 2025 |
160 |
368.87 |
| Jun 10 2025 |
421 |
528.16 |
| Jun 10 2025 |
108 |
368.87 |
| Jun 10 2025 |
153 |
368.87 |
| Jun 03 2025 |
430 |
528.16 |
| Jun 03 2025 |
94 |
363 |
| Jun 03 2025 |
143 |
363 |
| May 27 2025 |
432 |
528.16 |
| May 27 2025 |
90 |
363 |
| May 27 2025 |
140 |
363 |
| May 20 2025 |
436 |
528.16 |
| May 20 2025 |
87 |
360.18 |
| May 20 2025 |
139 |
360.18 |
| May 13 2025 |
430 |
528.16 |
| May 13 2025 |
91 |
360.18 |
| May 13 2025 |
143 |
360.18 |
| May 06 2025 |
374 |
528.16 |
| May 06 2025 |
93 |
360.18 |
| May 06 2025 |
139 |
360.18 |
| Apr 29 2025 |
401 |
528.16 |
| Apr 29 2025 |
90 |
357.24 |
| Apr 29 2025 |
135 |
357.24 |
| Apr 22 2025 |
415 |
528.16 |
| Apr 22 2025 |
69 |
342.64 |
| Apr 22 2025 |
108 |
342.64 |
| Apr 15 2025 |
400 |
528.16 |
| Apr 15 2025 |
70 |
342.64 |
| Apr 15 2025 |
103 |
342.64 |
| Apr 08 2025 |
431 |
528.16 |
| Apr 08 2025 |
71 |
342.64 |
| Apr 08 2025 |
112 |
342.64 |
| Apr 01 2025 |
438 |
528.16 |
| Apr 01 2025 |
69 |
342.64 |
| Apr 01 2025 |
113 |
342.64 |
| Mar 25 2025 |
423 |
528.16 |
| Mar 25 2025 |
68 |
342.64 |
| Mar 25 2025 |
111 |
342.64 |
| Mar 18 2025 |
433 |
528.16 |
| Mar 18 2025 |
66 |
342.64 |
| Mar 18 2025 |
110 |
342.64 |
| Mar 11 2025 |
585 |
543.96 |
| Mar 11 2025 |
68 |
342.64 |
| Mar 11 2025 |
111 |
342.64 |
| Mar 04 2025 |
473 |
544.22 |
| Mar 04 2025 |
69 |
342.64 |
| Mar 04 2025 |
113 |
342.64 |
| Feb 25 2025 |
602 |
543.62 |
| Feb 25 2025 |
67 |
342.64 |
| Feb 25 2025 |
112 |
342.64 |
| Feb 18 2025 |
602 |
543.62 |
| Feb 18 2025 |
66 |
342.64 |
| Feb 18 2025 |
114 |
342.64 |
| Feb 11 2025 |
591 |
543.62 |
| Feb 11 2025 |
66 |
342.64 |
| Feb 11 2025 |
117 |
342.64 |
| Feb 04 2025 |
584 |
543.62 |
| Feb 04 2025 |
66 |
342.64 |
| Feb 04 2025 |
117 |
342.64 |
| Jan 29 2025 |
575 |
543.62 |
| Jan 29 2025 |
66 |
342.64 |
| Jan 29 2025 |
117 |
342.64 |
| Jan 22 2025 |
577 |
543.62 |
| Jan 22 2025 |
66 |
342.64 |
| Jan 22 2025 |
118 |
342.64 |
| Jan 15 2025 |
578 |
543.62 |
| Jan 15 2025 |
66 |
342.64 |
| Jan 15 2025 |
118 |
342.64 |
| Jan 08 2025 |
578 |
543.62 |
| Jan 08 2025 |
66 |
342.64 |
| Jan 08 2025 |
118 |
342.64 |
| Jan 01 2025 |
578 |
543.62 |
| Jan 01 2025 |
66 |
342.64 |
| Jan 01 2025 |
118 |
342.64 |
| Dec 25 2024 |
578 |
543.62 |
| Dec 25 2024 |
66 |
342.64 |
| Dec 25 2024 |
118 |
342.64 |
| Dec 18 2024 |
582 |
543.62 |
| Dec 18 2024 |
66 |
342.64 |
| Dec 18 2024 |
118 |
342.64 |
| Dec 11 2024 |
582 |
543.62 |
| Dec 11 2024 |
66 |
342.64 |
| Dec 11 2024 |
118 |
342.64 |
| Dec 04 2024 |
582 |
543.62 |
| Dec 04 2024 |
66 |
342.64 |
| Dec 04 2024 |
118 |
342.64 |
| Nov 27 2024 |
582 |
543.62 |
| Nov 27 2024 |
66 |
342.64 |
| Nov 27 2024 |
118 |
342.64 |
| Nov 20 2024 |
582 |
543.62 |
| Nov 20 2024 |
66 |
342.64 |
| Nov 20 2024 |
118 |
342.64 |
| Nov 13 2024 |
582 |
543.62 |
| Nov 13 2024 |
66 |
342.64 |
| Nov 13 2024 |
118 |
342.64 |
| Nov 06 2024 |
573 |
543.62 |
| Nov 06 2024 |
66 |
342.64 |
| Nov 06 2024 |
118 |
342.64 |
| Oct 30 2024 |
569 |
543.62 |
| Oct 30 2024 |
66 |
342.64 |
| Oct 30 2024 |
118 |
342.64 |
| Oct 23 2024 |
569 |
543.62 |
| Oct 23 2024 |
66 |
342.64 |
| Oct 23 2024 |
122 |
342.64 |
| Oct 16 2024 |
569 |
543.62 |
| Oct 16 2024 |
66 |
342.64 |
| Oct 16 2024 |
122 |
342.64 |
| Oct 09 2024 |
577 |
543.62 |
| Oct 09 2024 |
66 |
342.64 |
| Oct 09 2024 |
122 |
342.64 |
| Oct 02 2024 |
596 |
543.62 |
| Oct 02 2024 |
66 |
342.64 |
| Oct 02 2024 |
122 |
342.64 |
| Sep 25 2024 |
589 |
543.62 |
| Sep 25 2024 |
66 |
342.64 |
| Sep 25 2024 |
127 |
342.64 |
| Sep 18 2024 |
591 |
543.62 |
| Sep 18 2024 |
66 |
342.64 |
| Sep 18 2024 |
126 |
342.64 |
| Sep 11 2024 |
596 |
543.62 |
| Sep 11 2024 |
64 |
342.64 |
| Sep 11 2024 |
123 |
342.64 |
| Sep 04 2024 |
596 |
543.62 |
| Sep 04 2024 |
63 |
342.64 |
| Sep 04 2024 |
121 |
342.64 |
| Aug 28 2024 |
600 |
543.62 |
| Aug 28 2024 |
62 |
342.64 |
| Aug 28 2024 |
121 |
342.64 |
| Aug 21 2024 |
608 |
543.62 |
| Aug 21 2024 |
62 |
342.64 |
| Aug 21 2024 |
121 |
342.64 |
| Aug 14 2024 |
607 |
543.62 |
| Aug 14 2024 |
399 |
451.75 |
| Aug 14 2024 |
823 |
488.5 |
| Aug 07 2024 |
593 |
543.62 |
| Aug 07 2024 |
385 |
451.75 |
| Aug 07 2024 |
814 |
488.5 |
| Jul 31 2024 |
604 |
543.62 |
| Jul 31 2024 |
373 |
447.94 |
| Jul 31 2024 |
674 |
460.6 |
| Jul 24 2024 |
599 |
543.62 |
| Jul 24 2024 |
400 |
447.94 |
| Jul 24 2024 |
690 |
460.6 |
| Jul 17 2024 |
556 |
543.62 |
| Jul 17 2024 |
418 |
447.94 |
| Jul 17 2024 |
700 |
460.6 |
| Jul 10 2024 |
550 |
543.62 |
| Jul 10 2024 |
420 |
447.94 |
| Jul 10 2024 |
701 |
460.6 |
| Jul 03 2024 |
541 |
543.62 |
| Jul 03 2024 |
254 |
410.89 |
| Jul 03 2024 |
431 |
410.89 |
| Jun 26 2024 |
542 |
543.62 |
| Jun 26 2024 |
240 |
410.89 |
| Jun 26 2024 |
420 |
410.89 |
| Jun 19 2024 |
554 |
543.62 |
| Jun 19 2024 |
254 |
410.89 |
| Jun 19 2024 |
429 |
410.89 |
| Jun 12 2024 |
555 |
543.62 |
| Jun 12 2024 |
254 |
410.89 |
| Jun 12 2024 |
424 |
410.89 |
| Jun 05 2024 |
548 |
543.62 |
| Jun 05 2024 |
256 |
410.89 |
| Jun 05 2024 |
423 |
410.89 |
| May 29 2024 |
544 |
543.62 |
| May 29 2024 |
251 |
410.89 |
| May 29 2024 |
425 |
410.89 |
| May 22 2024 |
614 |
543.62 |
| May 22 2024 |
252 |
410.89 |
| May 22 2024 |
422 |
410.89 |
| May 15 2024 |
613 |
543.62 |
| May 15 2024 |
242 |
410.89 |
| May 15 2024 |
385 |
410.89 |
| May 08 2024 |
612 |
543.62 |
| May 08 2024 |
236 |
410.89 |
| May 08 2024 |
381 |
410.89 |
| May 01 2024 |
661 |
543.62 |
| May 01 2024 |
249 |
410.89 |
| May 01 2024 |
401 |
410.89 |
| Apr 24 2024 |
318 |
427.99 |
| Apr 24 2024 |
400 |
410.89 |
| Apr 24 2024 |
582 |
410.89 |
| Apr 17 2024 |
361 |
425.31 |
| Apr 17 2024 |
388 |
410.89 |
| Apr 17 2024 |
636 |
410.89 |
| Apr 10 2024 |
356 |
425.31 |
| Apr 10 2024 |
384 |
410.89 |
| Apr 10 2024 |
632 |
410.89 |
| Apr 03 2024 |
367 |
425.31 |
| Apr 03 2024 |
387 |
410.89 |
| Apr 03 2024 |
641 |
410.89 |
| Mar 27 2024 |
366 |
425.31 |
| Mar 27 2024 |
388 |
410.89 |
| Mar 27 2024 |
646 |
410.89 |
| Mar 21 2024 |
371 |
425.31 |
| Mar 21 2024 |
390 |
410.89 |
| Mar 21 2024 |
641 |
410.89 |
| Mar 14 2024 |
362 |
425.31 |
| Mar 14 2024 |
302 |
395.39 |
| Mar 14 2024 |
492 |
395.39 |
| Mar 07 2024 |
365 |
425.31 |
| Mar 07 2024 |
303 |
395.39 |
| Mar 07 2024 |
492 |
395.39 |
| Feb 29 2024 |
234 |
394.86 |
| Feb 29 2024 |
304 |
395.39 |
| Feb 29 2024 |
493 |
395.39 |
| Feb 22 2024 |
236 |
394.86 |
| Feb 22 2024 |
302 |
395.39 |
| Feb 22 2024 |
492 |
395.39 |
| Feb 15 2024 |
236 |
394.86 |
| Feb 15 2024 |
307 |
395.39 |
| Feb 15 2024 |
487 |
395.39 |
| Feb 08 2024 |
202 |
394.86 |
| Feb 08 2024 |
306 |
395.39 |
| Feb 08 2024 |
453 |
395.39 |
| Feb 01 2024 |
203 |
394.86 |
| Feb 01 2024 |
306 |
395.39 |
| Feb 01 2024 |
446 |
395.39 |
| Jan 25 2024 |
202 |
394.86 |
| Jan 25 2024 |
306 |
395.39 |
| Jan 25 2024 |
448 |
395.39 |
| Jan 18 2024 |
202 |
394.86 |
| Jan 18 2024 |
228 |
381.36 |
| Jan 18 2024 |
338 |
381.36 |
| Jan 11 2024 |
202 |
394.86 |
| Jan 11 2024 |
227 |
381.36 |
| Jan 11 2024 |
338 |
381.36 |
| Jan 04 2024 |
202 |
394.86 |
| Jan 04 2024 |
227 |
381.36 |
| Jan 04 2024 |
338 |
381.36 |
| Dec 28 2023 |
202 |
394.86 |
| Dec 28 2023 |
227 |
381.36 |
| Dec 28 2023 |
338 |
381.36 |
| Dec 21 2023 |
202 |
394.86 |
| Dec 21 2023 |
227 |
381.36 |
| Dec 21 2023 |
338 |
381.36 |
| Dec 14 2023 |
202 |
394.86 |
| Dec 14 2023 |
226 |
381.36 |
| Dec 14 2023 |
337 |
381.36 |
| Dec 07 2023 |
202 |
394.86 |
| Dec 07 2023 |
226 |
381.36 |
| Dec 07 2023 |
337 |
381.36 |
| Nov 30 2023 |
202 |
394.86 |
| Nov 30 2023 |
225 |
381.36 |
| Nov 30 2023 |
337 |
381.36 |
| Nov 23 2023 |
202 |
394.86 |
| Nov 23 2023 |
225 |
381.36 |
| Nov 23 2023 |
334 |
381.36 |
| Nov 16 2023 |
202 |
394.86 |
| Nov 16 2023 |
225 |
381.36 |
| Nov 16 2023 |
334 |
381.36 |
| Nov 09 2023 |
202 |
394.86 |
| Nov 09 2023 |
224 |
381.36 |
| Nov 09 2023 |
336 |
381.36 |
| Nov 02 2023 |
202 |
394.86 |
| Nov 02 2023 |
224 |
381.36 |
| Nov 02 2023 |
336 |
381.36 |
| Oct 26 2023 |
200 |
394.86 |
| Oct 26 2023 |
224 |
381.36 |
| Oct 26 2023 |
337 |
381.36 |
| Oct 19 2023 |
200 |
394.86 |
| Oct 19 2023 |
224 |
381.36 |
| Oct 19 2023 |
327 |
381.36 |
| Oct 12 2023 |
200 |
394.86 |
| Oct 12 2023 |
224 |
381.36 |
| Oct 12 2023 |
327 |
381.36 |
| Oct 05 2023 |
200 |
394.86 |
| Oct 05 2023 |
224 |
381.36 |
| Oct 05 2023 |
326 |
381.36 |
| Sep 28 2023 |
200 |
394.86 |
| Sep 28 2023 |
224 |
381.36 |
| Sep 28 2023 |
326 |
381.36 |
| Sep 21 2023 |
200 |
394.86 |
| Sep 21 2023 |
226 |
381.36 |
| Sep 21 2023 |
327 |
381.36 |
| Sep 14 2023 |
200 |
394.86 |
| Sep 14 2023 |
223 |
381.36 |
| Sep 14 2023 |
325 |
381.36 |
| Sep 07 2023 |
200 |
394.86 |
| Sep 07 2023 |
224 |
381.36 |
| Sep 07 2023 |
325 |
381.36 |
| Aug 31 2023 |
199 |
394.86 |
| Aug 31 2023 |
224 |
381.36 |
| Aug 31 2023 |
322 |
381.36 |
| Aug 24 2023 |
199 |
394.86 |
| Aug 24 2023 |
203 |
377.79 |
| Aug 24 2023 |
312 |
380.07 |
| Aug 17 2023 |
200 |
394.86 |
| Aug 17 2023 |
206 |
377.79 |
| Aug 17 2023 |
312 |
380.07 |
| Aug 10 2023 |
201 |
394.86 |
| Aug 10 2023 |
272 |
388.14 |
| Aug 10 2023 |
359 |
387.21 |
| Aug 03 2023 |
200 |
394.86 |
| Aug 03 2023 |
269 |
388.14 |
| Aug 03 2023 |
354 |
387.21 |
| Jul 27 2023 |
201 |
394.86 |
| Jul 27 2023 |
266 |
388.14 |
| Jul 27 2023 |
349 |
387.21 |
| Jul 20 2023 |
202 |
394.86 |
| Jul 20 2023 |
261 |
388.14 |
| Jul 20 2023 |
354 |
387.21 |
| Jul 13 2023 |
202 |
394.86 |
| Jul 13 2023 |
272 |
388.14 |
| Jul 13 2023 |
340 |
384.93 |
| Jul 06 2023 |
204 |
394.86 |
| Jul 06 2023 |
280 |
388.14 |
| Jul 06 2023 |
349 |
384.93 |
| Jun 29 2023 |
206 |
394.86 |
| Jun 29 2023 |
281 |
388.14 |
| Jun 29 2023 |
350 |
384.93 |
| Jun 22 2023 |
206 |
394.86 |
| Jun 22 2023 |
278 |
388.14 |
| Jun 22 2023 |
353 |
384.93 |
| Jun 15 2023 |
209 |
394.86 |
| Jun 15 2023 |
290 |
388.14 |
| Jun 15 2023 |
362 |
384.93 |
| Jun 08 2023 |
212 |
394.86 |
| Jun 08 2023 |
294 |
388.14 |
| Jun 08 2023 |
371 |
384.93 |
| Jun 01 2023 |
217 |
394.86 |
| Jun 01 2023 |
290 |
388.14 |
| Jun 01 2023 |
370 |
384.93 |
| May 25 2023 |
215 |
394.86 |
| May 25 2023 |
290 |
388.14 |
| May 25 2023 |
371 |
384.93 |
| May 18 2023 |
216 |
394.86 |
| May 18 2023 |
250 |
380.93 |
| May 18 2023 |
374 |
384.93 |
| May 11 2023 |
208 |
394.86 |
| May 11 2023 |
247 |
380.93 |
| May 11 2023 |
360 |
384.93 |
| May 04 2023 |
201 |
394.86 |
| May 04 2023 |
241 |
380.93 |
| May 04 2023 |
360 |
384.93 |
| Apr 27 2023 |
201 |
394.86 |
| Apr 27 2023 |
244 |
380.93 |
| Apr 27 2023 |
360 |
384.93 |
| Apr 20 2023 |
279 |
417.93 |
| Apr 20 2023 |
236 |
380.93 |
| Apr 20 2023 |
367 |
384.93 |
| Apr 13 2023 |
259 |
417.93 |
| Apr 13 2023 |
233 |
380.93 |
| Apr 13 2023 |
358 |
384.93 |
| Apr 06 2023 |
256 |
417.93 |
| Apr 06 2023 |
232 |
380.93 |
| Apr 06 2023 |
360 |
384.93 |
| Mar 30 2023 |
252 |
417.93 |
| Mar 30 2023 |
231 |
380.93 |
| Mar 30 2023 |
357 |
384.93 |
| Mar 23 2023 |
256 |
417.93 |
| Mar 23 2023 |
278 |
390.12 |
| Mar 23 2023 |
408 |
394.12 |
| Mar 16 2023 |
252 |
417.93 |
| Mar 16 2023 |
340 |
401.46 |
| Mar 16 2023 |
481 |
405.34 |
| Mar 09 2023 |
257 |
421.23 |
| Mar 09 2023 |
340 |
401.46 |
| Mar 09 2023 |
475 |
405.34 |
| Mar 02 2023 |
255 |
421.23 |
| Mar 02 2023 |
391 |
409.66 |
| Mar 02 2023 |
459 |
403.16 |
| Feb 23 2023 |
256 |
421.23 |
| Feb 23 2023 |
391 |
409.66 |
| Feb 23 2023 |
460 |
403.16 |
| Feb 16 2023 |
263 |
425.21 |
| Feb 16 2023 |
387 |
409.66 |
| Feb 16 2023 |
501 |
409.66 |
| Feb 09 2023 |
263 |
425.21 |
| Feb 09 2023 |
384 |
409.66 |
| Feb 09 2023 |
497 |
409.66 |
| Feb 02 2023 |
262 |
425.21 |
| Feb 02 2023 |
381 |
409.66 |
| Feb 02 2023 |
496 |
409.66 |
| Jan 26 2023 |
263 |
425.21 |
| Jan 26 2023 |
380 |
409.66 |
| Jan 26 2023 |
496 |
409.66 |
| Jan 19 2023 |
263 |
425.21 |
| Jan 19 2023 |
380 |
409.66 |
| Jan 19 2023 |
497 |
409.66 |
| Jan 12 2023 |
263 |
425.21 |
| Jan 12 2023 |
380 |
409.66 |
| Jan 12 2023 |
497 |
409.66 |
| Jan 05 2023 |
263 |
425.21 |
| Jan 05 2023 |
380 |
409.66 |
| Jan 05 2023 |
497 |
409.66 |
| Dec 29 2022 |
263 |
425.21 |
| Dec 29 2022 |
380 |
409.66 |
| Dec 29 2022 |
497 |
409.66 |
| Dec 22 2022 |
263 |
425.21 |
| Dec 22 2022 |
380 |
409.66 |
| Dec 22 2022 |
497 |
409.66 |
| Dec 15 2022 |
262 |
425.21 |
| Dec 15 2022 |
380 |
409.66 |
| Dec 15 2022 |
496 |
409.66 |
| Dec 08 2022 |
262 |
425.21 |
| Dec 08 2022 |
381 |
409.66 |
| Dec 08 2022 |
497 |
409.66 |
| Dec 01 2022 |
262 |
425.21 |
| Dec 01 2022 |
381 |
409.66 |
| Dec 01 2022 |
497 |
409.66 |
| Nov 24 2022 |
262 |
425.21 |
| Nov 24 2022 |
381 |
409.66 |
| Nov 24 2022 |
497 |
409.66 |
| Nov 17 2022 |
261 |
425.21 |
| Nov 17 2022 |
381 |
409.66 |
| Nov 17 2022 |
498 |
409.66 |
| Nov 10 2022 |
261 |
425.21 |
| Nov 10 2022 |
381 |
409.66 |
| Nov 10 2022 |
498 |
409.66 |
| Nov 03 2022 |
261 |
425.21 |
| Nov 03 2022 |
379 |
409.66 |
| Nov 03 2022 |
497 |
409.66 |
| Oct 27 2022 |
261 |
425.21 |
| Oct 27 2022 |
379 |
409.66 |
| Oct 27 2022 |
497 |
409.66 |
| Oct 20 2022 |
261 |
425.21 |
| Oct 20 2022 |
379 |
409.66 |
| Oct 20 2022 |
497 |
409.66 |
| Oct 13 2022 |
261 |
425.21 |
| Oct 13 2022 |
379 |
409.66 |
| Oct 13 2022 |
497 |
409.66 |
| Oct 06 2022 |
261 |
425.21 |
| Oct 06 2022 |
380 |
409.66 |
| Oct 06 2022 |
498 |
409.66 |
| Sep 29 2022 |
260 |
425.21 |
| Sep 29 2022 |
380 |
409.66 |
| Sep 29 2022 |
498 |
409.66 |
| Sep 22 2022 |
260 |
425.21 |
| Sep 22 2022 |
381 |
409.66 |
| Sep 22 2022 |
499 |
409.66 |
| Sep 15 2022 |
259 |
425.21 |
| Sep 15 2022 |
380 |
409.66 |
| Sep 15 2022 |
499 |
409.66 |
| Sep 08 2022 |
259 |
425.21 |
| Sep 08 2022 |
377 |
409.66 |
| Sep 08 2022 |
499 |
409.66 |
| Sep 01 2022 |
260 |
425.21 |
| Sep 01 2022 |
376 |
409.66 |
| Sep 01 2022 |
491 |
409.66 |
| Aug 25 2022 |
261 |
425.21 |
| Aug 25 2022 |
369 |
409.66 |
| Aug 25 2022 |
484 |
409.66 |
| Aug 18 2022 |
259 |
425.21 |
| Aug 18 2022 |
370 |
409.66 |
| Aug 18 2022 |
484 |
409.66 |
| Aug 11 2022 |
259 |
425.21 |
| Aug 11 2022 |
372 |
409.66 |
| Aug 11 2022 |
486 |
409.66 |
| Aug 04 2022 |
256 |
425.21 |
| Aug 04 2022 |
371 |
409.66 |
| Aug 04 2022 |
484 |
409.66 |
| Jul 28 2022 |
255 |
425.21 |
| Jul 28 2022 |
369 |
409.66 |
| Jul 28 2022 |
482 |
409.66 |
| Jul 21 2022 |
256 |
425.21 |
| Jul 21 2022 |
355 |
409.66 |
| Jul 21 2022 |
476 |
409.66 |
| Jul 14 2022 |
257 |
425.21 |
| Jul 14 2022 |
355 |
409.66 |
| Jul 14 2022 |
475 |
409.66 |
| Jul 07 2022 |
247 |
425.21 |
| Jul 07 2022 |
354 |
409.66 |
| Jul 07 2022 |
474 |
409.66 |
| Jun 30 2022 |
247 |
425.21 |
| Jun 30 2022 |
353 |
409.66 |
| Jun 30 2022 |
475 |
409.66 |
| Jun 23 2022 |
244 |
425.21 |
| Jun 23 2022 |
286 |
399.58 |
| Jun 23 2022 |
374 |
395 |
| Jun 16 2022 |
243 |
425.21 |
| Jun 16 2022 |
254 |
394.52 |
| Jun 16 2022 |
434 |
405.75 |
| Jun 09 2022 |
241 |
425.21 |
| Jun 09 2022 |
250 |
394.52 |
| Jun 09 2022 |
425 |
405.75 |
| Jun 02 2022 |
239 |
425.21 |
| Jun 02 2022 |
246 |
394.52 |
| Jun 02 2022 |
408 |
405.75 |
| May 26 2022 |
236 |
425.21 |
| May 26 2022 |
167 |
376.09 |
| May 26 2022 |
389 |
402.13 |
| May 19 2022 |
177 |
412.5 |
| May 19 2022 |
181 |
382.85 |
| May 19 2022 |
363 |
398.56 |
| May 12 2022 |
178 |
412.5 |
| May 12 2022 |
179 |
382.85 |
| May 12 2022 |
361 |
398.56 |
| May 05 2022 |
172 |
412.5 |
| May 05 2022 |
179 |
382.85 |
| May 05 2022 |
354 |
398.56 |
| Apr 28 2022 |
156 |
412.5 |
| Apr 28 2022 |
180 |
382.85 |
| Apr 28 2022 |
339 |
398.56 |
| Apr 21 2022 |
133 |
412.5 |
| Apr 21 2022 |
180 |
382.85 |
| Apr 21 2022 |
323 |
398.56 |
| Apr 14 2022 |
109 |
383.04 |
| Apr 14 2022 |
180 |
382.85 |
| Apr 14 2022 |
179 |
369.68 |
| Apr 07 2022 |
110 |
383.04 |
| Apr 07 2022 |
180 |
382.85 |
| Apr 07 2022 |
175 |
369.68 |
| Mar 31 2022 |
110 |
383.04 |
| Mar 31 2022 |
179 |
382.85 |
| Mar 31 2022 |
175 |
369.68 |
| Mar 24 2022 |
173 |
382.85 |
| Mar 24 2022 |
199 |
375.33 |
| Mar 17 2022 |
172 |
382.85 |
| Mar 17 2022 |
200 |
375.33 |
| Mar 10 2022 |
174 |
382.85 |
| Mar 10 2022 |
185 |
375.33 |
| Mar 03 2022 |
176 |
382.85 |
| Mar 03 2022 |
192 |
375.33 |
| Feb 24 2022 |
182 |
422.02 |
| Feb 24 2022 |
172 |
382.85 |
| Feb 24 2022 |
178 |
375.33 |
| Feb 17 2022 |
101 |
415.31 |
| Feb 17 2022 |
169 |
382.85 |
| Feb 17 2022 |
181 |
375.33 |
| Feb 10 2022 |
108 |
415.31 |
| Feb 10 2022 |
170 |
382.85 |
| Feb 10 2022 |
186 |
375.33 |
| Feb 03 2022 |
100 |
409.81 |
| Feb 03 2022 |
170 |
382.85 |
| Feb 03 2022 |
186 |
375.33 |
| Jan 27 2022 |
99 |
409.81 |
| Jan 27 2022 |
170 |
382.85 |
| Jan 27 2022 |
186 |
375.33 |
| Jan 20 2022 |
99 |
409.81 |
| Jan 20 2022 |
170 |
382.85 |
| Jan 20 2022 |
186 |
375.33 |
| Jan 13 2022 |
99 |
409.81 |
| Jan 13 2022 |
170 |
382.85 |
| Jan 13 2022 |
186 |
375.33 |
| Jan 06 2022 |
99 |
409.81 |
| Jan 06 2022 |
170 |
382.85 |
| Jan 06 2022 |
186 |
375.33 |
| Dec 30 2021 |
100 |
409.81 |
| Dec 30 2021 |
170 |
382.85 |
| Dec 30 2021 |
186 |
375.33 |
| Dec 23 2021 |
100 |
409.81 |
| Dec 23 2021 |
170 |
382.85 |
| Dec 23 2021 |
186 |
375.33 |
| Dec 16 2021 |
100 |
409.81 |
| Dec 16 2021 |
170 |
382.85 |
| Dec 16 2021 |
186 |
375.33 |
| Dec 09 2021 |
100 |
409.81 |
| Dec 09 2021 |
170 |
382.85 |
| Dec 09 2021 |
186 |
375.33 |
| Dec 02 2021 |
100 |
409.81 |
| Dec 02 2021 |
170 |
382.85 |
| Dec 02 2021 |
186 |
375.33 |
| Nov 25 2021 |
100 |
409.81 |
| Nov 25 2021 |
170 |
382.85 |
| Nov 25 2021 |
186 |
375.33 |
| Nov 18 2021 |
100 |
409.81 |
| Nov 18 2021 |
170 |
382.85 |
| Nov 18 2021 |
186 |
375.33 |
| Nov 11 2021 |
100 |
409.81 |
| Nov 11 2021 |
170 |
382.85 |
| Nov 11 2021 |
186 |
375.33 |
| Nov 04 2021 |
100 |
409.81 |
| Nov 04 2021 |
170 |
382.85 |
| Nov 04 2021 |
186 |
375.33 |
| Oct 28 2021 |
100 |
409.81 |
| Oct 28 2021 |
170 |
382.85 |
| Oct 28 2021 |
186 |
375.33 |
| Oct 21 2021 |
100 |
409.81 |
| Oct 21 2021 |
170 |
382.85 |
| Oct 21 2021 |
186 |
375.33 |
| Oct 14 2021 |
101 |
409.81 |
| Oct 14 2021 |
170 |
382.85 |
| Oct 14 2021 |
186 |
375.33 |
| Oct 07 2021 |
101 |
409.81 |
| Oct 07 2021 |
170 |
382.85 |
| Oct 07 2021 |
186 |
375.33 |
| Sep 30 2021 |
100 |
409.81 |
| Sep 30 2021 |
168 |
382.85 |
| Sep 30 2021 |
186 |
375.33 |
| Sep 23 2021 |
100 |
409.81 |
| Sep 23 2021 |
146 |
382.85 |
| Sep 23 2021 |
167 |
375.33 |
| Sep 16 2021 |
100 |
409.81 |
| Sep 16 2021 |
144 |
382.85 |
| Sep 16 2021 |
165 |
375.33 |
| Sep 09 2021 |
101 |
409.81 |
| Sep 09 2021 |
145 |
382.85 |
| Sep 09 2021 |
165 |
375.33 |
| Sep 02 2021 |
99 |
409.81 |
| Sep 02 2021 |
149 |
382.85 |
| Sep 02 2021 |
164 |
375.33 |
| Aug 26 2021 |
97 |
409.81 |
| Aug 26 2021 |
151 |
382.85 |
| Aug 26 2021 |
162 |
375.33 |
| Aug 19 2021 |
165 |
409.81 |
| Aug 19 2021 |
145 |
382.85 |
| Aug 19 2021 |
197 |
375.33 |
| Aug 12 2021 |
164 |
409.81 |
| Aug 12 2021 |
143 |
382.85 |
| Aug 12 2021 |
195 |
375.33 |
| Aug 05 2021 |
162 |
409.81 |
| Aug 05 2021 |
142 |
382.85 |
| Aug 05 2021 |
195 |
375.33 |
| Jul 29 2021 |
162 |
409.81 |
| Jul 29 2021 |
147 |
382.85 |
| Jul 29 2021 |
197 |
375.33 |
| Jul 22 2021 |
159 |
409.81 |
| Jul 22 2021 |
225 |
410.45 |
| Jul 22 2021 |
313 |
399.7 |
| Jul 15 2021 |
162 |
409.81 |
| Jul 15 2021 |
216 |
410.45 |
| Jul 15 2021 |
313 |
399.7 |
| Jul 08 2021 |
158 |
409.81 |
| Jul 08 2021 |
211 |
410.45 |
| Jul 08 2021 |
317 |
399.7 |
| Jul 01 2021 |
159 |
409.81 |
| Jul 01 2021 |
210 |
410.45 |
| Jul 01 2021 |
316 |
399.7 |
| Jun 24 2021 |
161 |
409.81 |
| Jun 24 2021 |
217 |
410.45 |
| Jun 24 2021 |
309 |
399.7 |
| Jun 17 2021 |
155 |
409.81 |
| Jun 17 2021 |
190 |
410.45 |
| Jun 17 2021 |
283 |
399.7 |
| Jun 10 2021 |
155 |
409.81 |
| Jun 10 2021 |
163 |
410.45 |
| Jun 10 2021 |
251 |
401.95 |
| Jun 03 2021 |
250 |
401.95 |
| May 27 2021 |
139 |
409.81 |
| May 27 2021 |
163 |
410.45 |
| May 27 2021 |
245 |
401.95 |
| May 07 2021 |
6907 |
401.62 |
| Mar 05 2021 |
1316 |
420.41 |
| Mar 05 2021 |
2173 |
420.41 |
| Feb 26 2021 |
1603 |
420.41 |
| Feb 26 2021 |
1512 |
422.02 |
| Feb 26 2021 |
2537 |
421.22 |
| Feb 19 2021 |
1691 |
420.41 |
| Feb 19 2021 |
1704 |
415.31 |
| Feb 19 2021 |
2630 |
416.58 |
| Feb 12 2021 |
1846 |
415.31 |
| Feb 12 2021 |
1813 |
420.41 |
| Feb 12 2021 |
2811 |
416.58 |
| Feb 05 2021 |
1405 |
401.86 |
| Feb 05 2021 |
1641 |
458.7 |
| Feb 05 2021 |
1766 |
409.81 |
| Feb 05 2021 |
2261 |
401.62 |
| Jan 29 2021 |
1428 |
401.86 |
| Jan 29 2021 |
1651 |
458.7 |
| Jan 29 2021 |
1807 |
409.81 |
| Jan 29 2021 |
2310 |
401.62 |
| Jan 22 2021 |
1860 |
409.81 |
| Jan 22 2021 |
1656 |
458.7 |
| Jan 22 2021 |
1462 |
401.86 |
| Jan 22 2021 |
2360 |
401.62 |
| Jan 15 2021 |
1656 |
458.7 |
| Jan 15 2021 |
1490 |
401.86 |
| Jan 15 2021 |
1860 |
409.81 |
| Jan 15 2021 |
2407 |
401.62 |
| Jan 08 2021 |
1656 |
458.7 |
| Jan 08 2021 |
1490 |
401.86 |
| Jan 08 2021 |
1860 |
409.81 |
| Jan 08 2021 |
2403 |
401.62 |
| Jan 01 2021 |
1481 |
401.86 |
| Jan 01 2021 |
1656 |
458.7 |
| Jan 01 2021 |
1860 |
409.81 |
| Jan 01 2021 |
2381 |
401.62 |
| Dec 25 2020 |
1860 |
409.81 |
| Dec 25 2020 |
1656 |
458.7 |
| Dec 25 2020 |
1481 |
401.86 |
| Dec 25 2020 |
2381 |
401.62 |
| Dec 18 2020 |
1481 |
401.86 |
| Dec 18 2020 |
1621 |
458.7 |
| Dec 18 2020 |
1860 |
409.81 |
| Dec 18 2020 |
2381 |
401.62 |
| Dec 11 2020 |
1621 |
458.7 |
| Dec 11 2020 |
1481 |
401.86 |
| Dec 11 2020 |
1860 |
409.81 |
| Dec 11 2020 |
2378 |
401.62 |
| Dec 04 2020 |
1472 |
401.86 |
| Dec 04 2020 |
1621 |
458.7 |
| Dec 04 2020 |
1860 |
409.81 |
| Dec 04 2020 |
2366 |
401.62 |
| Nov 27 2020 |
1472 |
401.86 |
| Nov 27 2020 |
1621 |
458.7 |
| Nov 27 2020 |
1860 |
409.81 |
| Nov 27 2020 |
2366 |
401.62 |
| Nov 20 2020 |
1472 |
401.86 |
| Nov 20 2020 |
1621 |
458.7 |
| Nov 20 2020 |
1860 |
409.81 |
| Nov 20 2020 |
2366 |
401.62 |
| Nov 13 2020 |
1621 |
458.7 |
| Nov 13 2020 |
1472 |
401.86 |
| Nov 13 2020 |
1860 |
409.81 |
| Nov 13 2020 |
2366 |
401.62 |
| Nov 06 2020 |
1860 |
409.81 |
| Nov 06 2020 |
1472 |
401.86 |
| Nov 06 2020 |
1621 |
458.7 |
| Nov 06 2020 |
2406 |
401.62 |
| Oct 30 2020 |
1605 |
458.7 |
| Oct 30 2020 |
1468 |
401.86 |
| Oct 30 2020 |
1852 |
409.81 |
| Oct 30 2020 |
2359 |
401.62 |
| Oct 23 2020 |
1468 |
401.86 |
| Oct 23 2020 |
1598 |
458.7 |
| Oct 23 2020 |
1773 |
409.81 |
| Oct 23 2020 |
2332 |
401.62 |
| Oct 16 2020 |
1778 |
409.81 |
| Oct 16 2020 |
1456 |
401.86 |
| Oct 16 2020 |
1531 |
458.7 |
| Oct 16 2020 |
2334 |
401.62 |
| Oct 09 2020 |
1444 |
401.86 |
| Oct 09 2020 |
1531 |
458.7 |
| Oct 09 2020 |
1780 |
409.81 |
| Oct 09 2020 |
2323 |
401.62 |
| Oct 02 2020 |
1688 |
409.81 |
| Oct 02 2020 |
1342 |
401.86 |
| Oct 02 2020 |
1485 |
458.7 |
| Oct 02 2020 |
2162 |
401.62 |
| Sep 25 2020 |
1674 |
409.81 |
| Sep 25 2020 |
1369 |
401.86 |
| Sep 25 2020 |
1341 |
458.7 |
| Sep 25 2020 |
2195 |
401.62 |
| Sep 18 2020 |
1375 |
401.86 |
| Sep 18 2020 |
1368 |
458.7 |
| Sep 18 2020 |
1675 |
409.81 |
| Sep 18 2020 |
2202 |
401.62 |
| Sep 11 2020 |
1237 |
458.7 |
| Sep 11 2020 |
1401 |
401.86 |
| Sep 11 2020 |
1569 |
409.81 |
| Sep 11 2020 |
2054 |
401.62 |
| Sep 04 2020 |
1511 |
401.86 |
| Sep 04 2020 |
1280 |
458.7 |
| Sep 04 2020 |
1824 |
409.81 |
| Sep 04 2020 |
2362 |
401.62 |
| Aug 28 2020 |
1972 |
409.81 |
| Aug 28 2020 |
2165 |
415.85 |
| Aug 28 2020 |
1597 |
458.7 |
| Aug 28 2020 |
2603 |
401.62 |
| Aug 21 2020 |
1602 |
458.7 |
| Aug 21 2020 |
2336 |
415.85 |
| Aug 21 2020 |
2109 |
409.81 |
| Aug 21 2020 |
2810 |
401.62 |
| Aug 14 2020 |
1784 |
458.7 |
| Aug 14 2020 |
2678 |
422.28 |
| Aug 14 2020 |
2159 |
409.81 |
| Aug 14 2020 |
2874 |
401.62 |
| Aug 07 2020 |
2351 |
409.81 |
| Aug 07 2020 |
1954 |
458.7 |
| Aug 07 2020 |
3537 |
437.01 |
| Aug 07 2020 |
3080 |
401.62 |
| Jul 31 2020 |
3068 |
421.31 |
| Jul 31 2020 |
2074 |
458.7 |
| Jul 31 2020 |
2479 |
409.81 |
| Jul 31 2020 |
3277 |
401.62 |
| Jul 24 2020 |
3011 |
415.2 |
| Jul 24 2020 |
2092 |
458.7 |
| Jul 24 2020 |
2593 |
409.81 |
| Jul 24 2020 |
3503 |
401.62 |
| Jul 17 2020 |
2166 |
458.7 |
| Jul 17 2020 |
3307 |
415.2 |
| Jul 17 2020 |
2794 |
409.81 |
| Jul 17 2020 |
3701 |
401.62 |
| Jul 10 2020 |
2910 |
409.81 |
| Jul 10 2020 |
3580 |
415.2 |
| Jul 10 2020 |
2385 |
458.7 |
| Jul 10 2020 |
3928 |
401.62 |
| Jul 03 2020 |
3584 |
415.2 |
| Jul 03 2020 |
2444 |
458.7 |
| Jul 03 2020 |
2987 |
409.81 |
| Jul 03 2020 |
3948 |
401.62 |
| Jun 26 2020 |
2648 |
458.7 |
| Jun 26 2020 |
3850 |
415.2 |
| Jun 26 2020 |
3162 |
409.81 |
| Jun 26 2020 |
4212 |
401.62 |
| Jun 19 2020 |
2726 |
458.7 |
| Jun 19 2020 |
3981 |
415.2 |
| Jun 19 2020 |
3250 |
409.81 |
| Jun 19 2020 |
4425 |
401.62 |
| Jun 12 2020 |
4120 |
415.2 |
| Jun 12 2020 |
2840 |
458.7 |
| Jun 12 2020 |
3389 |
409.81 |
| Jun 12 2020 |
4557 |
401.62 |
| Jun 05 2020 |
4263 |
415.2 |
| Jun 05 2020 |
2961 |
458.7 |
| Jun 05 2020 |
3461 |
409.81 |
| Jun 05 2020 |
4702 |
401.62 |
| May 29 2020 |
3158 |
458.7 |
| May 29 2020 |
4438 |
415.2 |
| May 29 2020 |
3592 |
409.81 |
| May 29 2020 |
4862 |
401.62 |
| May 22 2020 |
3749 |
409.81 |
| May 22 2020 |
4625 |
415.2 |
| May 22 2020 |
3271 |
458.7 |
| May 22 2020 |
5068 |
401.62 |
| May 15 2020 |
3719 |
458.7 |
| May 15 2020 |
4762 |
415.2 |
| May 15 2020 |
3907 |
409.81 |
| May 15 2020 |
5278 |
401.62 |
| May 08 2020 |
4866 |
415.2 |
| May 08 2020 |
3831 |
458.7 |
| May 08 2020 |
4004 |
409.81 |
| May 08 2020 |
5402 |
401.62 |
| May 01 2020 |
4249 |
409.81 |
| May 01 2020 |
5144 |
415.2 |
| May 01 2020 |
4229 |
458.7 |
| May 01 2020 |
5768 |
401.62 |
| Apr 24 2020 |
5323 |
415.2 |
| Apr 24 2020 |
4305 |
458.7 |
| Apr 24 2020 |
5805 |
427.1 |
| Apr 24 2020 |
6086 |
401.62 |
| Apr 17 2020 |
6036 |
427.1 |
| Apr 17 2020 |
5354 |
415.2 |
| Apr 17 2020 |
4313 |
458.7 |
| Apr 17 2020 |
6247 |
401.62 |
| Apr 10 2020 |
6227 |
427.1 |
| Apr 10 2020 |
5461 |
415.2 |
| Apr 10 2020 |
4408 |
458.7 |
| Apr 10 2020 |
6393 |
401.62 |
| Apr 03 2020 |
5522 |
483.8 |
| Apr 03 2020 |
5616 |
415.2 |
| Apr 03 2020 |
6125 |
423.05 |
| Apr 03 2020 |
6599 |
401.62 |
| Mar 27 2020 |
5898 |
483.8 |
| Mar 27 2020 |
5739 |
415.2 |
| Mar 27 2020 |
6380 |
423.05 |
| Mar 27 2020 |
6834 |
401.62 |
| Mar 20 2020 |
6012 |
483.8 |
| Mar 20 2020 |
5824 |
415.2 |
| Mar 20 2020 |
6495 |
423.05 |
| Mar 20 2020 |
6945 |
401.62 |
| Mar 13 2020 |
6635 |
423.05 |
| Mar 13 2020 |
5906 |
483.8 |
| Mar 13 2020 |
5702 |
413.4 |
| Mar 13 2020 |
7347 |
404.51 |
| Mar 06 2020 |
5746 |
413.4 |
| Mar 06 2020 |
5980 |
483.8 |
| Mar 06 2020 |
6743 |
423.05 |
| Mar 06 2020 |
7037 |
401.02 |
| Feb 28 2020 |
5735 |
413.4 |
| Feb 28 2020 |
6223 |
483.8 |
| Feb 28 2020 |
9978 |
455.24 |
| Feb 28 2020 |
8073 |
409.78 |
| Feb 21 2020 |
8774 |
444.58 |
| Feb 21 2020 |
6742 |
508.89 |
| Feb 21 2020 |
6456 |
422.16 |
| Feb 21 2020 |
9575 |
422.16 |
| Feb 14 2020 |
6483 |
422.16 |
| Feb 14 2020 |
6844 |
508.89 |
| Feb 14 2020 |
8807 |
444.58 |
| Feb 14 2020 |
9602 |
422.16 |
| Feb 07 2020 |
6929 |
508.89 |
| Feb 07 2020 |
6437 |
422.16 |
| Feb 07 2020 |
8790 |
444.58 |
| Feb 07 2020 |
9545 |
422.16 |
| Jan 31 2020 |
6940 |
508.89 |
| Jan 31 2020 |
6453 |
422.16 |
| Jan 31 2020 |
8793 |
443.92 |
| Jan 31 2020 |
9572 |
422.16 |
| Jan 24 2020 |
8787 |
443.92 |
| Jan 24 2020 |
6935 |
508.89 |
| Jan 24 2020 |
6472 |
422.16 |
| Jan 24 2020 |
9565 |
422.16 |
| Jan 17 2020 |
6935 |
508.89 |
| Jan 17 2020 |
6433 |
422.16 |
| Jan 17 2020 |
8793 |
443.92 |
| Jan 17 2020 |
9523 |
422.16 |
| Jan 10 2020 |
6430 |
422.16 |
| Jan 10 2020 |
6935 |
508.89 |
| Jan 10 2020 |
8793 |
443.92 |
| Jan 10 2020 |
9522 |
422.16 |
| Jan 03 2020 |
6936 |
508.89 |
| Jan 03 2020 |
6434 |
422.16 |
| Jan 03 2020 |
8795 |
443.92 |
| Jan 03 2020 |
9528 |
422.16 |
| Dec 27 2019 |
6971 |
508.89 |
| Dec 27 2019 |
6432 |
422.16 |
| Dec 27 2019 |
8795 |
443.92 |
| Dec 27 2019 |
9525 |
422.16 |
| Dec 20 2019 |
6432 |
422.16 |
| Dec 20 2019 |
6971 |
508.89 |
| Dec 20 2019 |
8795 |
443.92 |
| Dec 20 2019 |
9525 |
422.16 |
| Dec 13 2019 |
6972 |
508.89 |
| Dec 13 2019 |
6431 |
422.16 |
| Dec 13 2019 |
8795 |
443.92 |
| Dec 13 2019 |
9527 |
422.16 |
| Dec 06 2019 |
8795 |
443.92 |
| Dec 06 2019 |
6420 |
422.16 |
| Dec 06 2019 |
6972 |
508.89 |
| Dec 06 2019 |
9519 |
422.16 |
| Nov 29 2019 |
6498 |
423.17 |
| Nov 29 2019 |
6972 |
508.89 |
| Nov 29 2019 |
8795 |
443.92 |
| Nov 29 2019 |
10361 |
428.44 |
| Nov 22 2019 |
6972 |
508.89 |
| Nov 22 2019 |
6498 |
423.17 |
| Nov 22 2019 |
8795 |
443.92 |
| Nov 22 2019 |
10361 |
428.44 |
| Nov 15 2019 |
8795 |
443.92 |
| Nov 15 2019 |
6972 |
508.89 |
| Nov 15 2019 |
6499 |
423.17 |
| Nov 15 2019 |
10366 |
428.44 |
| Nov 08 2019 |
6501 |
423.17 |
| Nov 08 2019 |
6972 |
508.89 |
| Nov 08 2019 |
8778 |
443.92 |
| Nov 08 2019 |
10330 |
428.44 |
| Nov 01 2019 |
8598 |
443.92 |
| Nov 01 2019 |
6498 |
423.17 |
| Nov 01 2019 |
6972 |
508.89 |
| Nov 01 2019 |
10189 |
428.44 |
| Oct 25 2019 |
8598 |
443.92 |
| Oct 25 2019 |
6511 |
423.17 |
| Oct 25 2019 |
6973 |
508.89 |
| Oct 25 2019 |
10202 |
428.44 |
| Oct 18 2019 |
6973 |
508.89 |
| Oct 18 2019 |
6511 |
423.17 |
| Oct 18 2019 |
8633 |
443.92 |
| Oct 18 2019 |
10214 |
428.44 |
| Oct 11 2019 |
6979 |
508.89 |
| Oct 11 2019 |
6512 |
423.17 |
| Oct 11 2019 |
8613 |
443.92 |
| Oct 11 2019 |
10208 |
428.44 |
| Oct 04 2019 |
6521 |
423.17 |
| Oct 04 2019 |
6971 |
508.89 |
| Oct 04 2019 |
8598 |
443.92 |
| Oct 04 2019 |
10196 |
428.44 |
| Sep 27 2019 |
8601 |
443.92 |
| Sep 27 2019 |
6516 |
423.17 |
| Sep 27 2019 |
6971 |
508.89 |
| Sep 27 2019 |
10297 |
428.44 |
| Sep 20 2019 |
6523 |
423.17 |
| Sep 20 2019 |
7031 |
508.89 |
| Sep 20 2019 |
8587 |
443.92 |
| Sep 20 2019 |
10299 |
428.44 |
| Sep 13 2019 |
6496 |
423.17 |
| Sep 13 2019 |
7138 |
508.89 |
| Sep 13 2019 |
8642 |
443.92 |
| Sep 13 2019 |
10310 |
428.44 |
| Sep 06 2019 |
8812 |
443.92 |
| Sep 06 2019 |
7137 |
508.89 |
| Sep 06 2019 |
6505 |
423.17 |
| Sep 06 2019 |
10485 |
428.44 |
| Aug 30 2019 |
6586 |
423.17 |
| Aug 30 2019 |
7209 |
508.89 |
| Aug 30 2019 |
8883 |
443.92 |
| Aug 30 2019 |
10546 |
428.44 |
| Aug 23 2019 |
7314 |
508.89 |
| Aug 23 2019 |
6658 |
423.17 |
| Aug 23 2019 |
9006 |
443.92 |
| Aug 23 2019 |
10651 |
428.44 |
| Aug 16 2019 |
6680 |
423.17 |
| Aug 16 2019 |
7332 |
508.89 |
| Aug 16 2019 |
8957 |
443.92 |
| Aug 16 2019 |
10632 |
428.44 |
| Aug 09 2019 |
8973 |
443.92 |
| Aug 09 2019 |
6687 |
423.17 |
| Aug 09 2019 |
7355 |
508.89 |
| Aug 09 2019 |
10665 |
428.44 |
| Aug 02 2019 |
7417 |
508.89 |
| Aug 02 2019 |
6745 |
423.17 |
| Aug 02 2019 |
9038 |
443.92 |
| Aug 02 2019 |
10738 |
428.44 |
| Jul 26 2019 |
7309 |
428.88 |
| Jul 26 2019 |
7432 |
508.89 |
| Jul 26 2019 |
9047 |
443.92 |
| Jul 26 2019 |
10872 |
428.88 |
| Jul 19 2019 |
7932 |
434.92 |
| Jul 19 2019 |
7521 |
508.89 |
| Jul 19 2019 |
9208 |
443.92 |
| Jul 19 2019 |
11816 |
435.19 |
| Jul 12 2019 |
8088 |
434.92 |
| Jul 12 2019 |
7496 |
508.89 |
| Jul 12 2019 |
9211 |
443.92 |
| Jul 12 2019 |
11943 |
435.19 |
| Jul 05 2019 |
8387 |
434.92 |
| Jul 05 2019 |
7543 |
508.89 |
| Jul 05 2019 |
9387 |
443.92 |
| Jul 05 2019 |
12266 |
435.19 |
| Jun 28 2019 |
8518 |
434.92 |
| Jun 28 2019 |
7645 |
508.89 |
| Jun 28 2019 |
9455 |
443.92 |
| Jun 28 2019 |
12430 |
435.19 |
| Jun 21 2019 |
9447 |
443.92 |
| Jun 21 2019 |
8460 |
434.92 |
| Jun 21 2019 |
7553 |
508.89 |
| Jun 21 2019 |
12307 |
435.19 |
| Jun 14 2019 |
7809 |
426.93 |
| Jun 14 2019 |
7405 |
508.89 |
| Jun 14 2019 |
9448 |
443.92 |
| Jun 14 2019 |
14506 |
449.9 |
| Jun 07 2019 |
12256 |
468.05 |
| Jun 07 2019 |
7453 |
508.89 |
| Jun 07 2019 |
9524 |
443.92 |
| Jun 07 2019 |
16560 |
462.74 |
| May 31 2019 |
9492 |
443.92 |
| May 31 2019 |
12603 |
472.08 |
| May 31 2019 |
7569 |
508.89 |
| May 31 2019 |
16501 |
462.74 |
| May 24 2019 |
12599 |
472.08 |
| May 24 2019 |
7467 |
508.89 |
| May 24 2019 |
9488 |
443.92 |
| May 24 2019 |
16546 |
462.74 |
| May 17 2019 |
9549 |
443.92 |
| May 17 2019 |
12657 |
472.08 |
| May 17 2019 |
7545 |
508.89 |
| May 17 2019 |
16529 |
462.74 |
| May 10 2019 |
9622 |
443.92 |
| May 10 2019 |
7509 |
508.89 |
| May 10 2019 |
12638 |
472.08 |
| May 10 2019 |
14586 |
449.48 |
| May 03 2019 |
12657 |
472.08 |
| May 03 2019 |
7601 |
508.89 |
| May 03 2019 |
9674 |
443.92 |
| May 03 2019 |
14637 |
449.48 |
| Apr 26 2019 |
12649 |
472.08 |
| Apr 26 2019 |
7603 |
508.89 |
| Apr 26 2019 |
9784 |
443.92 |
| Apr 26 2019 |
14332 |
449.48 |
| Apr 19 2019 |
17174 |
521.24 |
| Apr 19 2019 |
7658 |
508.89 |
| Apr 19 2019 |
9696 |
443.92 |
| Apr 19 2019 |
13568 |
443.92 |
| Apr 18 2019 |
9705 |
443.92 |
| Apr 18 2019 |
17203 |
521.24 |
| Apr 18 2019 |
7669 |
508.89 |
| Apr 12 2019 |
16154 |
506.65 |
| Apr 12 2019 |
7650 |
508.89 |
| Apr 12 2019 |
9725 |
443.92 |
| Apr 12 2019 |
13625 |
443.92 |
| Apr 05 2019 |
16404 |
514.04 |
| Apr 05 2019 |
9315 |
443.92 |
| Apr 05 2019 |
13215 |
443.92 |
| Mar 29 2019 |
16185 |
514.04 |
| Mar 29 2019 |
9260 |
443.92 |
| Mar 29 2019 |
13092 |
443.92 |
| Mar 22 2019 |
9139 |
443.92 |
| Mar 22 2019 |
15114 |
503.74 |
| Mar 22 2019 |
7229 |
503.63 |
| Mar 22 2019 |
12930 |
443.92 |
| Mar 15 2019 |
7534 |
503.63 |
| Mar 15 2019 |
15043 |
503.74 |
| Mar 15 2019 |
9275 |
443.92 |
| Mar 15 2019 |
12960 |
443.92 |
| Mar 08 2019 |
7223 |
503.63 |
| Mar 08 2019 |
14711 |
500.7 |
| Mar 08 2019 |
13574 |
494.41 |
| Mar 08 2019 |
18992 |
494.42 |
| Mar 01 2019 |
14729 |
500.7 |
| Mar 01 2019 |
7401 |
503.63 |
| Mar 01 2019 |
12479 |
479.89 |
| Mar 01 2019 |
19076 |
494.42 |
| Feb 22 2019 |
12522 |
479.89 |
| Feb 22 2019 |
14745 |
500.7 |
| Feb 22 2019 |
7415 |
503.63 |
| Feb 22 2019 |
19153 |
494.42 |
| Feb 15 2019 |
14665 |
500.7 |
| Feb 15 2019 |
7396 |
503.63 |
| Feb 15 2019 |
12432 |
479.89 |
| Feb 15 2019 |
18956 |
494.42 |
| Feb 08 2019 |
14493 |
500.7 |
| Feb 08 2019 |
7563 |
503.63 |
| Feb 08 2019 |
12380 |
479.89 |
| Feb 08 2019 |
18752 |
494.42 |
| Feb 01 2019 |
7586 |
503.63 |
| Feb 01 2019 |
14515 |
500.7 |
| Feb 01 2019 |
13861 |
498.3 |
| Feb 01 2019 |
19204 |
498.65 |
| Jan 25 2019 |
7586 |
503.63 |
| Jan 25 2019 |
14527 |
500.7 |
| Jan 25 2019 |
13887 |
498.3 |
| Jan 25 2019 |
19241 |
498.65 |
| Jan 18 2019 |
7617 |
503.63 |
| Jan 18 2019 |
14551 |
500.7 |
| Jan 18 2019 |
13946 |
498.3 |
| Jan 18 2019 |
19277 |
498.65 |
| Jan 11 2019 |
14528 |
500.7 |
| Jan 11 2019 |
7617 |
503.63 |
| Jan 11 2019 |
13946 |
498.3 |
| Jan 11 2019 |
19254 |
498.65 |
| Jan 04 2019 |
13947 |
498.3 |
| Jan 04 2019 |
14542 |
500.7 |
| Jan 04 2019 |
7617 |
503.63 |
| Jan 04 2019 |
19266 |
498.65 |
| Dec 28 2018 |
7620 |
503.63 |
| Dec 28 2018 |
14542 |
500.7 |
| Dec 28 2018 |
13947 |
498.3 |
| Dec 28 2018 |
19266 |
498.65 |
| Dec 21 2018 |
7620 |
503.63 |
| Dec 21 2018 |
14542 |
500.7 |
| Dec 21 2018 |
13947 |
498.3 |
| Dec 21 2018 |
19266 |
498.65 |
| Dec 14 2018 |
13947 |
498.3 |
| Dec 14 2018 |
7620 |
503.63 |
| Dec 14 2018 |
14542 |
500.7 |
| Dec 14 2018 |
19266 |
498.65 |
| Dec 07 2018 |
14531 |
500.7 |
| Dec 07 2018 |
7589 |
503.63 |
| Dec 07 2018 |
13947 |
498.3 |
| Dec 07 2018 |
19258 |
498.65 |
| Nov 30 2018 |
13947 |
498.3 |
| Nov 30 2018 |
14531 |
500.7 |
| Nov 30 2018 |
7589 |
503.63 |
| Nov 30 2018 |
19258 |
498.65 |
| Nov 23 2018 |
13947 |
498.3 |
| Nov 23 2018 |
14531 |
500.7 |
| Nov 23 2018 |
7593 |
503.63 |
| Nov 23 2018 |
19258 |
498.65 |
| Nov 16 2018 |
14531 |
500.7 |
| Nov 16 2018 |
7593 |
503.63 |
| Nov 16 2018 |
13947 |
498.3 |
| Nov 16 2018 |
19258 |
498.65 |
| Nov 09 2018 |
7593 |
503.63 |
| Nov 09 2018 |
14531 |
500.7 |
| Nov 09 2018 |
13948 |
498.3 |
| Nov 09 2018 |
19259 |
498.65 |
| Nov 02 2018 |
14531 |
500.7 |
| Nov 02 2018 |
7593 |
503.63 |
| Nov 02 2018 |
13948 |
498.3 |
| Nov 02 2018 |
19223 |
498.65 |
| Oct 26 2018 |
13943 |
498.3 |
| Oct 26 2018 |
7593 |
503.63 |
| Oct 26 2018 |
14531 |
500.7 |
| Oct 26 2018 |
19218 |
498.65 |
| Oct 19 2018 |
7593 |
503.63 |
| Oct 19 2018 |
14531 |
500.7 |
| Oct 19 2018 |
13968 |
498.3 |
| Oct 19 2018 |
19241 |
498.65 |
| Oct 12 2018 |
14508 |
500.7 |
| Oct 12 2018 |
7576 |
503.63 |
| Oct 12 2018 |
13915 |
498.3 |
| Oct 12 2018 |
19174 |
498.65 |
| Oct 05 2018 |
13936 |
498.3 |
| Oct 05 2018 |
14474 |
500.7 |
| Oct 05 2018 |
7576 |
503.63 |
| Oct 05 2018 |
19295 |
498.65 |
| Sep 28 2018 |
7584 |
503.63 |
| Sep 28 2018 |
14485 |
500.7 |
| Sep 28 2018 |
13608 |
498.3 |
| Sep 28 2018 |
18826 |
498.65 |
| Sep 21 2018 |
7498 |
503.63 |
| Sep 21 2018 |
14451 |
500.7 |
| Sep 21 2018 |
13573 |
498.3 |
| Sep 21 2018 |
18802 |
498.65 |
| Sep 14 2018 |
14517 |
500.7 |
| Sep 14 2018 |
7677 |
503.63 |
| Sep 14 2018 |
13636 |
498.3 |
| Sep 14 2018 |
18853 |
498.65 |
| Sep 07 2018 |
7711 |
503.63 |
| Sep 07 2018 |
13888 |
498.3 |
| Sep 07 2018 |
14652 |
500.7 |
| Sep 07 2018 |
18262 |
489.6 |
| Aug 31 2018 |
13921 |
498.3 |
| Aug 31 2018 |
14746 |
500.7 |
| Aug 31 2018 |
7803 |
503.63 |
| Aug 31 2018 |
18343 |
489.6 |
| Aug 24 2018 |
13978 |
498.3 |
| Aug 24 2018 |
14624 |
500.7 |
| Aug 24 2018 |
7908 |
503.63 |
| Aug 24 2018 |
18313 |
489.6 |
| Aug 17 2018 |
14880 |
500.7 |
| Aug 17 2018 |
13913 |
498.3 |
| Aug 17 2018 |
7888 |
503.63 |
| Aug 17 2018 |
18535 |
489.6 |
| Aug 10 2018 |
14867 |
500.7 |
| Aug 10 2018 |
7884 |
503.63 |
| Aug 10 2018 |
13922 |
498.3 |
| Aug 10 2018 |
18641 |
489.6 |
| Aug 03 2018 |
7938 |
503.63 |
| Aug 03 2018 |
15016 |
500.7 |
| Aug 03 2018 |
14120 |
498.3 |
| Aug 03 2018 |
18819 |
489.6 |
| Jul 27 2018 |
8030 |
503.63 |
| Jul 27 2018 |
15040 |
500.7 |
| Jul 27 2018 |
14279 |
498.3 |
| Jul 27 2018 |
18876 |
489.6 |
| Jul 20 2018 |
15231 |
500.7 |
| Jul 20 2018 |
8179 |
503.63 |
| Jul 20 2018 |
14236 |
498.3 |
| Jul 20 2018 |
19115 |
489.6 |
| Jul 13 2018 |
14451 |
498.3 |
| Jul 13 2018 |
8266 |
503.63 |
| Jul 13 2018 |
15008 |
500.7 |
| Jul 13 2018 |
18927 |
489.6 |
| Jul 06 2018 |
15002 |
500.7 |
| Jul 06 2018 |
14297 |
498.3 |
| Jul 06 2018 |
8264 |
503.63 |
| Jul 06 2018 |
18697 |
489.6 |
| Jun 29 2018 |
14308 |
498.3 |
| Jun 29 2018 |
8237 |
503.63 |
| Jun 29 2018 |
14997 |
500.7 |
| Jun 29 2018 |
18715 |
489.6 |
| Jun 22 2018 |
8340 |
503.63 |
| Jun 22 2018 |
15318 |
500.7 |
| Jun 22 2018 |
14572 |
498.3 |
| Jun 22 2018 |
19021 |
489.6 |
| Jun 15 2018 |
8355 |
503.63 |
| Jun 15 2018 |
14681 |
498.3 |
| Jun 15 2018 |
15244 |
500.7 |
| Jun 15 2018 |
19106 |
489.6 |
| Jun 08 2018 |
16555 |
515.84 |
| Jun 08 2018 |
8463 |
503.63 |
| Jun 08 2018 |
14763 |
498.3 |
| Jun 08 2018 |
18717 |
484.59 |
| Jun 01 2018 |
15175 |
498.3 |
| Jun 01 2018 |
16711 |
515.84 |
| Jun 01 2018 |
8415 |
503.63 |
| Jun 01 2018 |
19068 |
484.59 |
| May 25 2018 |
8430 |
503.63 |
| May 25 2018 |
16762 |
515.84 |
| May 25 2018 |
15228 |
498.3 |
| May 25 2018 |
19238 |
484.59 |
| May 18 2018 |
15365 |
498.3 |
| May 18 2018 |
16781 |
515.84 |
| May 18 2018 |
8341 |
503.63 |
| May 18 2018 |
19310 |
484.59 |
| May 11 2018 |
8286 |
503.63 |
| May 11 2018 |
16721 |
515.84 |
| May 11 2018 |
15409 |
498.3 |
| May 11 2018 |
19403 |
484.59 |
| May 04 2018 |
16884 |
515.84 |
| May 04 2018 |
15686 |
498.3 |
| May 04 2018 |
8348 |
503.63 |
| May 04 2018 |
19586 |
484.59 |
| Apr 27 2018 |
8450 |
503.63 |
| Apr 27 2018 |
16935 |
515.84 |
| Apr 27 2018 |
17103 |
518.59 |
| Apr 27 2018 |
20347 |
491.4 |
| Apr 20 2018 |
17103 |
515.84 |
| Apr 20 2018 |
8401 |
503.63 |
| Apr 20 2018 |
17127 |
518.59 |
| Apr 20 2018 |
20473 |
491.4 |
| Apr 13 2018 |
18071 |
530.14 |
| Apr 13 2018 |
16935 |
518.59 |
| Apr 13 2018 |
8225 |
503.63 |
| Apr 13 2018 |
21123 |
498.31 |
| Apr 06 2018 |
15983 |
503.23 |
| Apr 06 2018 |
8245 |
503.63 |
| Apr 06 2018 |
17286 |
518.59 |
| Apr 06 2018 |
21212 |
498.31 |
| Mar 30 2018 |
8224 |
503.63 |
| Mar 30 2018 |
16091 |
503.23 |
| Mar 30 2018 |
17799 |
520.11 |
| Mar 30 2018 |
21510 |
498.31 |
| Mar 23 2018 |
19579 |
542.66 |
| Mar 23 2018 |
26206 |
542.66 |
| Mar 16 2018 |
19426 |
542.66 |
| Mar 16 2018 |
26191 |
542.66 |
| Mar 09 2018 |
20307 |
562.98 |
| Mar 09 2018 |
27645 |
562.98 |
| Mar 02 2018 |
20404 |
562.98 |
| Mar 02 2018 |
27977 |
562.98 |
| Feb 23 2018 |
21024 |
571.78 |
| Feb 23 2018 |
28795 |
571.78 |
| Feb 16 2018 |
21081 |
571.78 |
| Feb 16 2018 |
28777 |
571.78 |
| Feb 09 2018 |
21200 |
581.77 |
| Feb 09 2018 |
28966 |
581.77 |
| Feb 02 2018 |
21685 |
603.59 |
| Feb 02 2018 |
29696 |
603.59 |
| Jan 26 2018 |
21786 |
603.59 |
| Jan 26 2018 |
29749 |
603.59 |
| Jan 19 2018 |
21777 |
603.59 |
| Jan 19 2018 |
29748 |
603.59 |
| Jan 12 2018 |
21812 |
603.59 |
| Jan 12 2018 |
29760 |
603.59 |
| Jan 05 2018 |
21812 |
603.59 |
| Jan 05 2018 |
29792 |
603.59 |
| Dec 29 2017 |
21812 |
603.59 |
| Dec 29 2017 |
29792 |
603.59 |
| Dec 22 2017 |
21812 |
603.59 |
| Dec 22 2017 |
29794 |
603.59 |
| Dec 15 2017 |
21812 |
603.59 |
| Dec 15 2017 |
29785 |
603.59 |
| Dec 08 2017 |
21812 |
603.59 |
| Dec 08 2017 |
29785 |
603.59 |
| Dec 01 2017 |
21812 |
603.59 |
| Dec 01 2017 |
29785 |
603.59 |
| Nov 24 2017 |
21812 |
603.59 |
| Nov 24 2017 |
29785 |
603.59 |
| Nov 17 2017 |
21813 |
603.59 |
| Nov 17 2017 |
29786 |
603.59 |
| Nov 10 2017 |
21863 |
603.59 |
| Nov 10 2017 |
29818 |
603.59 |
| Nov 03 2017 |
21863 |
603.59 |
| Nov 03 2017 |
29819 |
603.59 |
| Oct 27 2017 |
21870 |
603.59 |
| Oct 27 2017 |
29845 |
603.59 |
| Oct 20 2017 |
21732 |
603.59 |
| Oct 20 2017 |
29741 |
603.59 |
| Oct 13 2017 |
21793 |
603.59 |
| Oct 13 2017 |
29782 |
603.59 |
| Oct 06 2017 |
21767 |
603.59 |
| Oct 06 2017 |
29760 |
603.59 |
| Sep 29 2017 |
21765 |
603.59 |
| Sep 29 2017 |
29667 |
603.59 |
| Sep 22 2017 |
22102 |
603.59 |
| Sep 22 2017 |
29984 |
603.59 |
| Sep 15 2017 |
22320 |
615.77 |
| Sep 15 2017 |
30413 |
615.77 |
| Sep 08 2017 |
22245 |
615.77 |
| Sep 08 2017 |
30527 |
615.77 |
| Sep 01 2017 |
22303 |
615.77 |
| Sep 01 2017 |
30659 |
615.77 |
| Aug 25 2017 |
22482 |
606.98 |
| Aug 25 2017 |
30784 |
606.98 |
| Aug 18 2017 |
22557 |
606.98 |
| Aug 18 2017 |
30921 |
606.98 |
| Aug 11 2017 |
22635 |
606.98 |
| Aug 11 2017 |
30937 |
606.98 |
| Aug 04 2017 |
22743 |
606.98 |
| Aug 04 2017 |
31226 |
606.98 |
| Jul 28 2017 |
22923 |
606.98 |
| Jul 28 2017 |
31433 |
606.98 |
| Jul 21 2017 |
22899 |
606.98 |
| Jul 21 2017 |
31591 |
606.98 |
| Jul 14 2017 |
23041 |
606.98 |
| Jul 14 2017 |
31745 |
606.98 |
| Jul 07 2017 |
23182 |
606.98 |
| Jul 07 2017 |
31874 |
606.98 |
| Jun 30 2017 |
23220 |
606.98 |
| Jun 30 2017 |
31972 |
606.98 |
| Jun 23 2017 |
23473 |
606.98 |
| Jun 23 2017 |
32155 |
606.98 |
| Jun 16 2017 |
23473 |
606.98 |
| Jun 16 2017 |
32148 |
606.98 |
| Jun 09 2017 |
23378 |
606.98 |
| Jun 09 2017 |
32057 |
606.98 |
| Jun 02 2017 |
23870 |
606.98 |
| Jun 02 2017 |
32526 |
606.98 |
| May 26 2017 |
23945 |
606.98 |
| May 26 2017 |
32713 |
606.98 |
| May 19 2017 |
24624 |
606.98 |
| May 19 2017 |
33174 |
606.98 |
| May 12 2017 |
24762 |
606.98 |
| May 12 2017 |
33314 |
606.98 |
| May 05 2017 |
24708 |
606.98 |
| May 05 2017 |
33237 |
606.98 |
| Apr 28 2017 |
24395 |
606.98 |
| Apr 28 2017 |
32805 |
606.98 |
| Apr 21 2017 |
24779 |
606.98 |
| Apr 21 2017 |
33214 |
606.98 |
| Apr 14 2017 |
25074 |
606.98 |
| Apr 14 2017 |
33192 |
606.98 |
| Apr 07 2017 |
24865 |
606.98 |
| Apr 07 2017 |
32885 |
606.98 |
| Mar 31 2017 |
24883 |
606.98 |
| Mar 31 2017 |
33086 |
606.98 |
| Mar 24 2017 |
24390 |
606.98 |
| Mar 24 2017 |
32540 |
606.98 |
| Mar 17 2017 |
24761 |
606.98 |
| Mar 17 2017 |
32758 |
606.98 |
| Mar 10 2017 |
24745 |
606.98 |
| Mar 10 2017 |
32750 |
606.98 |
| Mar 03 2017 |
24453 |
606.98 |
| Mar 03 2017 |
32478 |
606.98 |
