| Jun 03 2021 |
1436 |
381.66 |
| Jun 01 2021 |
65 |
168.62 |
| May 27 2021 |
553 |
351.67 |
| May 27 2021 |
705 |
351.67 |
| May 07 2021 |
7757 |
409.07 |
| May 01 2021 |
71 |
168.62 |
| Apr 01 2021 |
76 |
168.62 |
| Mar 01 2021 |
74 |
169.75 |
| Feb 01 2021 |
74 |
169.75 |
| Jan 01 2021 |
74 |
169.75 |
| Dec 01 2020 |
74 |
169.75 |
| Nov 01 2020 |
71 |
169.75 |
| Oct 01 2020 |
68 |
169.75 |
| Sep 01 2020 |
70 |
169.75 |
| Aug 01 2020 |
71 |
169.75 |
| Jul 01 2020 |
76 |
169.75 |
| Jun 05 2020 |
2345 |
381.66 |
| Jun 05 2020 |
3190 |
381.66 |
| May 29 2020 |
1202 |
351.67 |
| May 29 2020 |
1595 |
351.67 |
| May 22 2020 |
8807 |
483.66 |
| May 22 2020 |
3025 |
390.42 |
| May 22 2020 |
5711 |
409.07 |
| May 15 2020 |
3100 |
390.42 |
| May 15 2020 |
9265 |
483.66 |
| May 15 2020 |
5950 |
409.07 |
| May 08 2020 |
3168 |
390.42 |
| May 08 2020 |
9489 |
483.66 |
| May 08 2020 |
6101 |
409.07 |
| May 01 2020 |
5929 |
431.23 |
| May 01 2020 |
3595 |
394.33 |
| May 01 2020 |
47 |
207.09 |
| May 01 2020 |
2440 |
360.11 |
| Apr 24 2020 |
3717 |
394.33 |
| Apr 24 2020 |
47 |
207.09 |
| Apr 24 2020 |
2856 |
387.5 |
| Apr 24 2020 |
1101 |
329.38 |
| Apr 17 2020 |
2313 |
375.39 |
| Apr 17 2020 |
1839 |
360.49 |
| Apr 17 2020 |
47 |
207.09 |
| Apr 17 2020 |
865 |
319.59 |
| Apr 10 2020 |
2395 |
375.39 |
| Apr 10 2020 |
1872 |
360.49 |
| Apr 10 2020 |
47 |
207.09 |
| Apr 10 2020 |
884 |
319.59 |
| Apr 03 2020 |
54 |
207.09 |
| Apr 03 2020 |
1570 |
351.43 |
| Apr 03 2020 |
2515 |
375.39 |
| Apr 03 2020 |
933 |
319.59 |
| Apr 01 2020 |
87 |
169.75 |
| Mar 27 2020 |
123 |
234.66 |
| Mar 27 2020 |
1589 |
351.43 |
| Mar 27 2020 |
2161 |
366.91 |
| Mar 27 2020 |
983 |
319.59 |
| Mar 20 2020 |
123 |
234.66 |
| Mar 20 2020 |
1607 |
351.43 |
| Mar 20 2020 |
2227 |
366.91 |
| Mar 20 2020 |
1006 |
319.59 |
| Mar 13 2020 |
2317 |
366.91 |
| Mar 13 2020 |
122 |
234.66 |
| Mar 13 2020 |
1629 |
351.43 |
| Mar 13 2020 |
1032 |
319.59 |
| Mar 06 2020 |
1658 |
351.43 |
| Mar 06 2020 |
122 |
234.66 |
| Mar 06 2020 |
2357 |
366.91 |
| Mar 06 2020 |
1043 |
319.59 |
| Mar 01 2020 |
86 |
169.75 |
| Feb 28 2020 |
1639 |
351.43 |
| Feb 28 2020 |
128 |
234.66 |
| Feb 28 2020 |
2408 |
366.91 |
| Feb 28 2020 |
1058 |
319.59 |
| Feb 21 2020 |
2391 |
366.91 |
| Feb 21 2020 |
124 |
234.66 |
| Feb 21 2020 |
1618 |
351.43 |
| Feb 21 2020 |
1051 |
319.59 |
| Feb 14 2020 |
1627 |
351.43 |
| Feb 14 2020 |
123 |
234.66 |
| Feb 14 2020 |
2393 |
366.91 |
| Feb 14 2020 |
1056 |
319.59 |
| Feb 07 2020 |
124 |
234.66 |
| Feb 07 2020 |
1620 |
351.43 |
| Feb 07 2020 |
2392 |
366.91 |
| Feb 07 2020 |
1064 |
319.59 |
| Feb 01 2020 |
88 |
169.75 |
| Jan 31 2020 |
124 |
234.66 |
| Jan 31 2020 |
1622 |
351.43 |
| Jan 31 2020 |
2420 |
366.91 |
| Jan 31 2020 |
1067 |
319.59 |
| Jan 24 2020 |
2419 |
366.91 |
| Jan 24 2020 |
124 |
234.66 |
| Jan 24 2020 |
1629 |
351.43 |
| Jan 24 2020 |
1069 |
319.59 |
| Jan 17 2020 |
124 |
234.66 |
| Jan 17 2020 |
1621 |
351.43 |
| Jan 17 2020 |
2422 |
366.91 |
| Jan 17 2020 |
1060 |
319.59 |
| Jan 10 2020 |
1624 |
351.43 |
| Jan 10 2020 |
124 |
234.66 |
| Jan 10 2020 |
2422 |
366.91 |
| Jan 10 2020 |
1061 |
319.59 |
| Jan 03 2020 |
124 |
234.66 |
| Jan 03 2020 |
1625 |
351.43 |
| Jan 03 2020 |
2423 |
366.91 |
| Jan 03 2020 |
1062 |
319.59 |
| Jan 01 2020 |
88 |
169.75 |
| Dec 27 2019 |
124 |
234.66 |
| Dec 27 2019 |
1626 |
351.43 |
| Dec 27 2019 |
2423 |
366.91 |
| Dec 27 2019 |
1062 |
319.59 |
| Dec 20 2019 |
1626 |
351.43 |
| Dec 20 2019 |
124 |
234.66 |
| Dec 20 2019 |
2423 |
366.91 |
| Dec 20 2019 |
1062 |
319.59 |
| Dec 13 2019 |
124 |
234.66 |
| Dec 13 2019 |
1626 |
351.43 |
| Dec 13 2019 |
2423 |
366.91 |
| Dec 13 2019 |
1062 |
319.59 |
| Dec 06 2019 |
2423 |
366.91 |
| Dec 06 2019 |
1627 |
351.43 |
| Dec 06 2019 |
124 |
234.66 |
| Dec 06 2019 |
1062 |
319.59 |
| Dec 01 2019 |
89 |
169.75 |
| Nov 29 2019 |
1632 |
351.43 |
| Nov 29 2019 |
124 |
234.66 |
| Nov 29 2019 |
2423 |
366.91 |
| Nov 29 2019 |
1065 |
319.59 |
| Nov 22 2019 |
124 |
234.66 |
| Nov 22 2019 |
1632 |
351.43 |
| Nov 22 2019 |
2423 |
366.91 |
| Nov 22 2019 |
1065 |
319.59 |
| Nov 15 2019 |
2423 |
366.91 |
| Nov 15 2019 |
124 |
234.66 |
| Nov 15 2019 |
1632 |
351.43 |
| Nov 15 2019 |
1065 |
319.59 |
| Nov 08 2019 |
1632 |
351.43 |
| Nov 08 2019 |
124 |
234.66 |
| Nov 08 2019 |
2422 |
366.91 |
| Nov 08 2019 |
1065 |
319.59 |
| Nov 01 2019 |
79 |
169.75 |
| Nov 01 2019 |
2357 |
366.91 |
| Nov 01 2019 |
1630 |
351.43 |
| Nov 01 2019 |
124 |
234.66 |
| Nov 01 2019 |
1059 |
319.59 |
| Oct 25 2019 |
2357 |
366.91 |
| Oct 25 2019 |
1630 |
351.43 |
| Oct 25 2019 |
124 |
234.66 |
| Oct 25 2019 |
1059 |
319.59 |
| Oct 18 2019 |
124 |
234.66 |
| Oct 18 2019 |
1630 |
351.43 |
| Oct 18 2019 |
2364 |
366.91 |
| Oct 18 2019 |
1058 |
319.59 |
| Oct 11 2019 |
124 |
234.66 |
| Oct 11 2019 |
1629 |
351.43 |
| Oct 11 2019 |
2362 |
366.91 |
| Oct 11 2019 |
1057 |
319.59 |
| Oct 04 2019 |
1629 |
351.43 |
| Oct 04 2019 |
124 |
234.66 |
| Oct 04 2019 |
2372 |
366.91 |
| Oct 04 2019 |
1057 |
319.59 |
| Oct 01 2019 |
80 |
169.75 |
| Sep 27 2019 |
2372 |
366.91 |
| Sep 27 2019 |
1624 |
351.43 |
| Sep 27 2019 |
124 |
234.66 |
| Sep 27 2019 |
1066 |
319.59 |
| Sep 20 2019 |
1623 |
351.43 |
| Sep 20 2019 |
124 |
234.66 |
| Sep 20 2019 |
2372 |
366.91 |
| Sep 20 2019 |
1068 |
319.59 |
| Sep 13 2019 |
1616 |
351.43 |
| Sep 13 2019 |
124 |
234.66 |
| Sep 13 2019 |
2390 |
366.91 |
| Sep 13 2019 |
1058 |
319.59 |
| Sep 06 2019 |
2433 |
366.91 |
| Sep 06 2019 |
124 |
234.66 |
| Sep 06 2019 |
1616 |
351.43 |
| Sep 06 2019 |
1065 |
319.59 |
| Sep 01 2019 |
81 |
169.75 |
| Aug 30 2019 |
1630 |
351.43 |
| Aug 30 2019 |
129 |
234.66 |
| Aug 30 2019 |
2456 |
366.91 |
| Aug 30 2019 |
1086 |
319.59 |
| Aug 23 2019 |
130 |
234.66 |
| Aug 23 2019 |
1648 |
351.43 |
| Aug 23 2019 |
2485 |
366.91 |
| Aug 23 2019 |
1071 |
319.59 |
| Aug 16 2019 |
1701 |
351.43 |
| Aug 16 2019 |
181 |
234.66 |
| Aug 16 2019 |
2518 |
366.91 |
| Aug 16 2019 |
1102 |
319.59 |
| Aug 09 2019 |
2534 |
366.91 |
| Aug 09 2019 |
1711 |
351.43 |
| Aug 09 2019 |
182 |
234.66 |
| Aug 09 2019 |
1106 |
319.59 |
| Aug 02 2019 |
183 |
234.66 |
| Aug 02 2019 |
1727 |
351.43 |
| Aug 02 2019 |
2560 |
366.91 |
| Aug 02 2019 |
1109 |
319.59 |
| Aug 01 2019 |
81 |
168.62 |
| Jul 26 2019 |
1772 |
351.43 |
| Jul 26 2019 |
183 |
234.66 |
| Jul 26 2019 |
2594 |
366.91 |
| Jul 26 2019 |
1150 |
319.59 |
| Jul 19 2019 |
1802 |
351.43 |
| Jul 19 2019 |
183 |
234.66 |
| Jul 19 2019 |
2649 |
366.91 |
| Jul 19 2019 |
1156 |
319.59 |
| Jul 12 2019 |
1946 |
351.43 |
| Jul 12 2019 |
184 |
234.66 |
| Jul 12 2019 |
2670 |
366.91 |
| Jul 12 2019 |
1267 |
319.59 |
| Jul 05 2019 |
753 |
304.02 |
| Jul 05 2019 |
185 |
234.66 |
| Jul 05 2019 |
2814 |
366.91 |
| Jul 05 2019 |
1397 |
319.59 |
| Jul 01 2019 |
95 |
168.62 |
| Jun 28 2019 |
661 |
298.65 |
| Jun 28 2019 |
181 |
234.66 |
| Jun 28 2019 |
2823 |
366.91 |
| Jun 28 2019 |
1412 |
319.59 |
| Jun 21 2019 |
2834 |
366.91 |
| Jun 21 2019 |
648 |
298.65 |
| Jun 21 2019 |
178 |
234.66 |
| Jun 21 2019 |
1419 |
319.59 |
| Jun 14 2019 |
652 |
298.65 |
| Jun 14 2019 |
187 |
234.66 |
| Jun 14 2019 |
2840 |
366.91 |
| Jun 14 2019 |
1215 |
313.69 |
| Jun 07 2019 |
665 |
298.65 |
| Jun 07 2019 |
188 |
234.66 |
| Jun 07 2019 |
2855 |
366.91 |
| Jun 07 2019 |
1230 |
313.69 |
| May 31 2019 |
2836 |
366.91 |
| May 31 2019 |
789 |
305.6 |
| May 31 2019 |
189 |
234.66 |
| May 31 2019 |
1476 |
320.64 |
| May 24 2019 |
873 |
307.24 |
| May 24 2019 |
188 |
234.66 |
| May 24 2019 |
2835 |
366.91 |
| May 24 2019 |
654 |
284.65 |
| May 17 2019 |
2852 |
366.91 |
| May 17 2019 |
879 |
307.24 |
| May 17 2019 |
192 |
234.66 |
| May 17 2019 |
659 |
284.65 |
| May 10 2019 |
2868 |
366.91 |
| May 10 2019 |
192 |
234.66 |
| May 10 2019 |
878 |
307.24 |
| May 10 2019 |
661 |
284.65 |
| May 03 2019 |
866 |
307.24 |
| May 03 2019 |
275 |
262.24 |
| May 03 2019 |
4401 |
388.03 |
| May 03 2019 |
937 |
299.7 |
| Apr 26 2019 |
884 |
307.24 |
| Apr 26 2019 |
276 |
262.24 |
| Apr 26 2019 |
4388 |
387.79 |
| Apr 26 2019 |
957 |
299.7 |
| Apr 19 2019 |
854 |
304.41 |
| Apr 19 2019 |
309 |
267.46 |
| Apr 19 2019 |
5283 |
398.69 |
| Apr 19 2019 |
1335 |
314.55 |
| Apr 18 2019 |
3976 |
383.04 |
| Apr 18 2019 |
857 |
304.41 |
| Apr 18 2019 |
309 |
267.46 |
| Apr 12 2019 |
867 |
304.41 |
| Apr 12 2019 |
319 |
267.46 |
| Apr 12 2019 |
3105 |
371.42 |
| Apr 12 2019 |
1338 |
314.55 |
| Apr 05 2019 |
1047 |
313.95 |
| Apr 05 2019 |
307 |
267.46 |
| Apr 05 2019 |
1587 |
343.62 |
| Apr 05 2019 |
1059 |
305.34 |
| Mar 29 2019 |
1041 |
313.95 |
| Mar 29 2019 |
332 |
272.68 |
| Mar 29 2019 |
1577 |
343.62 |
| Mar 29 2019 |
827 |
295.58 |
| Mar 22 2019 |
1555 |
343.62 |
| Mar 22 2019 |
1047 |
313.95 |
| Mar 22 2019 |
343 |
272.68 |
| Mar 22 2019 |
825 |
295.58 |
| Mar 15 2019 |
360 |
272.68 |
| Mar 15 2019 |
1045 |
313.95 |
| Mar 15 2019 |
1607 |
343.62 |
| Mar 15 2019 |
844 |
295.58 |
| Mar 08 2019 |
337 |
272.68 |
| Mar 08 2019 |
727 |
297.6 |
| Mar 08 2019 |
1585 |
343.62 |
| Mar 08 2019 |
842 |
295.58 |
| Mar 01 2019 |
727 |
297.6 |
| Mar 01 2019 |
344 |
272.68 |
| Mar 01 2019 |
1600 |
343.62 |
| Mar 01 2019 |
846 |
295.58 |
| Feb 22 2019 |
1612 |
343.62 |
| Feb 22 2019 |
729 |
297.6 |
| Feb 22 2019 |
344 |
272.68 |
| Feb 22 2019 |
852 |
295.58 |
| Feb 15 2019 |
732 |
297.6 |
| Feb 15 2019 |
357 |
272.68 |
| Feb 15 2019 |
1620 |
343.62 |
| Feb 15 2019 |
855 |
295.58 |
| Feb 08 2019 |
731 |
297.6 |
| Feb 08 2019 |
382 |
272.68 |
| Feb 08 2019 |
1621 |
343.62 |
| Feb 08 2019 |
860 |
295.58 |
| Feb 01 2019 |
382 |
272.68 |
| Feb 01 2019 |
731 |
297.6 |
| Feb 01 2019 |
1630 |
343.62 |
| Feb 01 2019 |
861 |
295.58 |
| Jan 25 2019 |
382 |
272.68 |
| Jan 25 2019 |
730 |
297.6 |
| Jan 25 2019 |
1637 |
343.62 |
| Jan 25 2019 |
863 |
295.58 |
| Jan 18 2019 |
381 |
272.68 |
| Jan 18 2019 |
730 |
297.6 |
| Jan 18 2019 |
1636 |
343.62 |
| Jan 18 2019 |
863 |
295.58 |
| Jan 11 2019 |
730 |
297.6 |
| Jan 11 2019 |
381 |
272.68 |
| Jan 11 2019 |
1636 |
343.62 |
| Jan 11 2019 |
863 |
295.58 |
| Jan 04 2019 |
1636 |
343.62 |
| Jan 04 2019 |
730 |
297.6 |
| Jan 04 2019 |
381 |
272.68 |
| Jan 04 2019 |
863 |
295.58 |
| Dec 28 2018 |
382 |
272.68 |
| Dec 28 2018 |
730 |
297.6 |
| Dec 28 2018 |
1636 |
343.62 |
| Dec 28 2018 |
863 |
295.58 |
| Dec 21 2018 |
382 |
272.68 |
| Dec 21 2018 |
730 |
297.6 |
| Dec 21 2018 |
1636 |
343.62 |
| Dec 21 2018 |
863 |
295.58 |
| Dec 14 2018 |
1636 |
343.62 |
| Dec 14 2018 |
382 |
272.68 |
| Dec 14 2018 |
730 |
297.6 |
| Dec 14 2018 |
863 |
295.58 |
| Dec 07 2018 |
730 |
297.6 |
| Dec 07 2018 |
384 |
272.68 |
| Dec 07 2018 |
1636 |
343.62 |
| Dec 07 2018 |
863 |
295.58 |
| Nov 30 2018 |
1636 |
343.62 |
| Nov 30 2018 |
730 |
297.6 |
| Nov 30 2018 |
384 |
272.68 |
| Nov 30 2018 |
863 |
295.58 |
| Nov 23 2018 |
1636 |
343.62 |
| Nov 23 2018 |
730 |
297.6 |
| Nov 23 2018 |
384 |
272.68 |
| Nov 23 2018 |
863 |
295.58 |
| Nov 16 2018 |
730 |
297.6 |
| Nov 16 2018 |
384 |
272.68 |
| Nov 16 2018 |
1636 |
343.62 |
| Nov 16 2018 |
863 |
295.58 |
| Nov 09 2018 |
384 |
272.68 |
| Nov 09 2018 |
730 |
297.6 |
| Nov 09 2018 |
1636 |
343.62 |
| Nov 09 2018 |
863 |
295.58 |
| Nov 02 2018 |
730 |
297.6 |
| Nov 02 2018 |
384 |
272.68 |
| Nov 02 2018 |
1636 |
343.62 |
| Nov 02 2018 |
860 |
295.58 |
| Oct 26 2018 |
1634 |
343.62 |
| Oct 26 2018 |
384 |
272.68 |
| Oct 26 2018 |
730 |
297.6 |
| Oct 26 2018 |
860 |
295.58 |
| Oct 19 2018 |
384 |
272.68 |
| Oct 19 2018 |
730 |
297.6 |
| Oct 19 2018 |
1639 |
343.62 |
| Oct 19 2018 |
862 |
295.58 |
| Oct 12 2018 |
730 |
297.6 |
| Oct 12 2018 |
384 |
272.68 |
| Oct 12 2018 |
1629 |
343.62 |
| Oct 12 2018 |
863 |
295.58 |
| Oct 05 2018 |
1635 |
343.62 |
| Oct 05 2018 |
732 |
297.6 |
| Oct 05 2018 |
384 |
272.68 |
| Oct 05 2018 |
863 |
295.58 |
| Sep 28 2018 |
384 |
272.68 |
| Sep 28 2018 |
732 |
297.6 |
| Sep 28 2018 |
1600 |
343.62 |
| Sep 28 2018 |
857 |
295.58 |
| Sep 21 2018 |
382 |
272.68 |
| Sep 21 2018 |
729 |
297.6 |
| Sep 21 2018 |
1596 |
343.62 |
| Sep 21 2018 |
854 |
295.58 |
| Sep 14 2018 |
730 |
297.6 |
| Sep 14 2018 |
383 |
272.68 |
| Sep 14 2018 |
1605 |
343.62 |
| Sep 14 2018 |
853 |
295.58 |
| Sep 07 2018 |
384 |
272.68 |
| Sep 07 2018 |
1617 |
343.62 |
| Sep 07 2018 |
734 |
297.6 |
| Sep 07 2018 |
867 |
295.58 |
| Aug 31 2018 |
1634 |
343.62 |
| Aug 31 2018 |
747 |
297.6 |
| Aug 31 2018 |
391 |
272.68 |
| Aug 31 2018 |
883 |
295.58 |
| Aug 24 2018 |
1611 |
343.62 |
| Aug 24 2018 |
701 |
297.6 |
| Aug 24 2018 |
359 |
272.68 |
| Aug 24 2018 |
830 |
295.58 |
| Aug 17 2018 |
709 |
297.6 |
| Aug 17 2018 |
1610 |
343.62 |
| Aug 17 2018 |
361 |
272.68 |
| Aug 17 2018 |
835 |
295.58 |
| Aug 10 2018 |
715 |
297.6 |
| Aug 10 2018 |
359 |
272.68 |
| Aug 10 2018 |
1683 |
343.62 |
| Aug 10 2018 |
910 |
295.58 |
| Aug 03 2018 |
361 |
272.68 |
| Aug 03 2018 |
727 |
297.6 |
| Aug 03 2018 |
1714 |
343.62 |
| Aug 03 2018 |
932 |
295.58 |
| Jul 27 2018 |
363 |
272.68 |
| Jul 27 2018 |
722 |
297.6 |
| Jul 27 2018 |
1729 |
343.62 |
| Jul 27 2018 |
933 |
295.58 |
| Jul 20 2018 |
732 |
297.6 |
| Jul 20 2018 |
360 |
272.68 |
| Jul 20 2018 |
1720 |
343.62 |
| Jul 20 2018 |
945 |
295.58 |
| Jul 13 2018 |
1785 |
343.62 |
| Jul 13 2018 |
371 |
272.68 |
| Jul 13 2018 |
2773 |
360.66 |
| Jul 13 2018 |
1537 |
318.97 |
| Jul 06 2018 |
2657 |
360.66 |
| Jul 06 2018 |
1624 |
343.62 |
| Jul 06 2018 |
374 |
272.68 |
| Jul 06 2018 |
1341 |
318.97 |
| Jun 29 2018 |
1639 |
343.62 |
| Jun 29 2018 |
375 |
272.68 |
| Jun 29 2018 |
3916 |
379.31 |
| Jun 29 2018 |
1686 |
327.15 |
| Jun 22 2018 |
406 |
272.68 |
| Jun 22 2018 |
3458 |
371.06 |
| Jun 22 2018 |
1696 |
343.62 |
| Jun 22 2018 |
1424 |
319.16 |
| Jun 15 2018 |
405 |
272.68 |
| Jun 15 2018 |
524 |
302.19 |
| Jun 15 2018 |
735 |
307.92 |
| Jun 15 2018 |
1421 |
319.16 |
| Jun 08 2018 |
626 |
301.58 |
| Jun 08 2018 |
280 |
255.21 |
| Jun 08 2018 |
438 |
295.53 |
| Jun 08 2018 |
1465 |
319.16 |
| Jun 01 2018 |
470 |
285.18 |
| Jun 01 2018 |
641 |
301.58 |
| Jun 01 2018 |
287 |
255.21 |
| Jun 01 2018 |
1659 |
319.16 |
| May 25 2018 |
303 |
255.21 |
| May 25 2018 |
688 |
301.58 |
| May 25 2018 |
474 |
285.18 |
| May 25 2018 |
1728 |
319.16 |
| May 18 2018 |
483 |
285.18 |
| May 18 2018 |
691 |
301.58 |
| May 18 2018 |
308 |
255.21 |
| May 18 2018 |
1716 |
319.16 |
| May 11 2018 |
319 |
255.21 |
| May 11 2018 |
692 |
301.58 |
| May 11 2018 |
475 |
285.18 |
| May 11 2018 |
1777 |
319.16 |
| May 04 2018 |
723 |
301.58 |
| May 04 2018 |
259 |
264.1 |
| May 04 2018 |
320 |
255.21 |
| May 04 2018 |
1834 |
319.16 |
| Apr 27 2018 |
310 |
252.24 |
| Apr 27 2018 |
731 |
301.58 |
| Apr 27 2018 |
261 |
264.1 |
| Apr 27 2018 |
1835 |
319.16 |
| Apr 20 2018 |
586 |
293.27 |
| Apr 20 2018 |
252 |
242.03 |
| Apr 20 2018 |
181 |
250.66 |
| Apr 20 2018 |
607 |
279.65 |
| Apr 13 2018 |
586 |
293.27 |
| Apr 13 2018 |
180 |
250.66 |
| Apr 13 2018 |
243 |
242.03 |
| Apr 13 2018 |
602 |
279.65 |
| Apr 06 2018 |
596 |
293.27 |
| Apr 06 2018 |
244 |
242.03 |
| Apr 06 2018 |
179 |
250.66 |
| Apr 06 2018 |
608 |
279.65 |
| Mar 30 2018 |
240 |
242.03 |
| Mar 30 2018 |
607 |
293.27 |
| Mar 30 2018 |
170 |
250.66 |
| Mar 30 2018 |
620 |
279.65 |
| Mar 23 2018 |
169 |
220.08 |
| Mar 23 2018 |
147 |
243.61 |
| Mar 23 2018 |
617 |
293.27 |
| Mar 23 2018 |
629 |
279.65 |
| Mar 16 2018 |
152 |
243.16 |
| Mar 16 2018 |
179 |
220.08 |
| Mar 16 2018 |
622 |
293.27 |
| Mar 16 2018 |
637 |
279.65 |
| Mar 09 2018 |
179 |
220.08 |
| Mar 09 2018 |
404 |
281.87 |
| Mar 09 2018 |
150 |
243.16 |
| Mar 09 2018 |
497 |
271.48 |
| Mar 02 2018 |
177 |
220.08 |
| Mar 02 2018 |
405 |
281.87 |
| Mar 02 2018 |
153 |
243.16 |
| Mar 02 2018 |
594 |
271.48 |
| Feb 23 2018 |
154 |
243.16 |
| Feb 23 2018 |
246 |
232.75 |
| Feb 23 2018 |
403 |
281.87 |
| Feb 23 2018 |
600 |
271.48 |
| Feb 16 2018 |
248 |
232.75 |
| Feb 16 2018 |
409 |
281.87 |
| Feb 16 2018 |
156 |
243.16 |
| Feb 16 2018 |
606 |
271.48 |
| Feb 09 2018 |
412 |
281.87 |
| Feb 09 2018 |
249 |
232.75 |
| Feb 09 2018 |
156 |
243.16 |
| Feb 09 2018 |
608 |
271.48 |
| Feb 02 2018 |
249 |
232.75 |
| Feb 02 2018 |
419 |
281.87 |
| Feb 02 2018 |
157 |
243.16 |
| Feb 02 2018 |
613 |
271.48 |
| Jan 26 2018 |
249 |
232.75 |
| Jan 26 2018 |
418 |
281.87 |
| Jan 26 2018 |
156 |
243.16 |
| Jan 26 2018 |
613 |
271.48 |
| Jan 19 2018 |
418 |
281.87 |
| Jan 19 2018 |
249 |
232.75 |
| Jan 19 2018 |
156 |
243.16 |
| Jan 19 2018 |
616 |
271.48 |
| Jan 12 2018 |
248 |
232.75 |
| Jan 12 2018 |
422 |
281.87 |
| Jan 12 2018 |
156 |
243.16 |
| Jan 12 2018 |
619 |
271.48 |
| Jan 05 2018 |
156 |
243.16 |
| Jan 05 2018 |
421 |
281.87 |
| Jan 05 2018 |
248 |
232.75 |
| Jan 05 2018 |
621 |
271.48 |
| Dec 29 2017 |
421 |
281.87 |
| Dec 29 2017 |
248 |
232.75 |
| Dec 29 2017 |
156 |
243.16 |
| Dec 29 2017 |
621 |
271.48 |
| Dec 22 2017 |
421 |
281.87 |
| Dec 22 2017 |
248 |
232.75 |
| Dec 22 2017 |
156 |
243.16 |
| Dec 22 2017 |
621 |
271.48 |
| Dec 15 2017 |
156 |
243.16 |
| Dec 15 2017 |
421 |
281.87 |
| Dec 15 2017 |
248 |
232.75 |
| Dec 15 2017 |
620 |
271.48 |
| Dec 08 2017 |
156 |
243.16 |
| Dec 08 2017 |
421 |
281.87 |
| Dec 08 2017 |
248 |
232.75 |
| Dec 08 2017 |
620 |
271.48 |
| Dec 01 2017 |
421 |
281.87 |
| Dec 01 2017 |
248 |
232.75 |
| Dec 01 2017 |
156 |
243.16 |
| Dec 01 2017 |
620 |
271.48 |
| Nov 24 2017 |
156 |
243.16 |
| Nov 24 2017 |
248 |
232.75 |
| Nov 24 2017 |
421 |
281.87 |
| Nov 24 2017 |
620 |
271.48 |
| Nov 17 2017 |
156 |
243.16 |
| Nov 17 2017 |
248 |
232.75 |
| Nov 17 2017 |
421 |
281.87 |
| Nov 17 2017 |
620 |
271.48 |
| Nov 10 2017 |
248 |
232.75 |
| Nov 10 2017 |
421 |
281.87 |
| Nov 10 2017 |
156 |
243.16 |
| Nov 10 2017 |
620 |
271.48 |
| Nov 03 2017 |
421 |
281.87 |
| Nov 03 2017 |
248 |
232.75 |
| Nov 03 2017 |
156 |
243.16 |
| Nov 03 2017 |
620 |
271.48 |
| Oct 27 2017 |
156 |
243.16 |
| Oct 27 2017 |
421 |
281.87 |
| Oct 27 2017 |
248 |
232.75 |
| Oct 27 2017 |
621 |
271.48 |
| Oct 20 2017 |
248 |
232.75 |
| Oct 20 2017 |
421 |
281.87 |
| Oct 20 2017 |
156 |
243.16 |
| Oct 20 2017 |
621 |
271.48 |
| Oct 13 2017 |
421 |
281.87 |
| Oct 13 2017 |
248 |
232.75 |
| Oct 13 2017 |
156 |
243.16 |
| Oct 13 2017 |
621 |
271.48 |
| Oct 06 2017 |
248 |
232.75 |
| Oct 06 2017 |
421 |
281.87 |
| Oct 06 2017 |
156 |
243.16 |
| Oct 06 2017 |
620 |
271.48 |
| Sep 29 2017 |
156 |
243.16 |
| Sep 29 2017 |
421 |
281.87 |
| Sep 29 2017 |
248 |
232.75 |
| Sep 29 2017 |
621 |
271.48 |
| Sep 22 2017 |
420 |
281.87 |
| Sep 22 2017 |
248 |
232.75 |
| Sep 22 2017 |
157 |
243.16 |
| Sep 22 2017 |
624 |
271.48 |
| Sep 15 2017 |
427 |
281.87 |
| Sep 15 2017 |
248 |
232.75 |
| Sep 15 2017 |
157 |
243.16 |
| Sep 15 2017 |
629 |
271.48 |
| Sep 08 2017 |
157 |
243.16 |
| Sep 08 2017 |
443 |
281.87 |
| Sep 08 2017 |
244 |
232.75 |
| Sep 08 2017 |
638 |
271.48 |
| Sep 01 2017 |
453 |
281.87 |
| Sep 01 2017 |
250 |
232.75 |
| Sep 01 2017 |
91 |
243.16 |
| Sep 01 2017 |
573 |
271.48 |
| Aug 25 2017 |
250 |
232.75 |
| Aug 25 2017 |
451 |
281.87 |
| Aug 25 2017 |
92 |
243.16 |
| Aug 25 2017 |
575 |
271.48 |
| Aug 18 2017 |
250 |
232.75 |
| Aug 18 2017 |
454 |
281.87 |
| Aug 18 2017 |
91 |
243.16 |
| Aug 18 2017 |
585 |
271.48 |
| Aug 11 2017 |
452 |
281.87 |
| Aug 11 2017 |
252 |
232.75 |
| Aug 11 2017 |
98 |
243.16 |
| Aug 11 2017 |
606 |
271.48 |
| Aug 04 2017 |
466 |
281.87 |
| Aug 04 2017 |
258 |
232.75 |
| Aug 04 2017 |
98 |
243.16 |
| Aug 04 2017 |
606 |
271.48 |
| Jul 28 2017 |
257 |
232.75 |
| Jul 28 2017 |
469 |
281.87 |
| Jul 28 2017 |
100 |
243.16 |
| Jul 28 2017 |
609 |
271.48 |
| Jul 21 2017 |
115 |
243.16 |
| Jul 21 2017 |
255 |
232.75 |
| Jul 21 2017 |
492 |
281.87 |
| Jul 21 2017 |
637 |
271.48 |
| Jul 14 2017 |
280 |
232.75 |
| Jul 14 2017 |
497 |
281.87 |
| Jul 14 2017 |
121 |
243.16 |
| Jul 14 2017 |
635 |
271.48 |
| Jul 07 2017 |
504 |
281.87 |
| Jul 07 2017 |
279 |
232.75 |
| Jul 07 2017 |
114 |
243.16 |
| Jul 07 2017 |
632 |
271.48 |
| Jun 30 2017 |
117 |
243.16 |
| Jun 30 2017 |
509 |
281.87 |
| Jun 30 2017 |
277 |
232.75 |
| Jun 30 2017 |
639 |
271.48 |
| Jun 23 2017 |
130 |
243.16 |
| Jun 23 2017 |
908 |
286.61 |
| Jun 23 2017 |
286 |
232.75 |
| Jun 23 2017 |
606 |
270.72 |
| Jun 16 2017 |
1023 |
288.8 |
| Jun 16 2017 |
270 |
231.09 |
| Jun 16 2017 |
276 |
263.47 |
| Jun 16 2017 |
353 |
254.85 |
| Jun 09 2017 |
244 |
263.47 |
| Jun 09 2017 |
271 |
231.09 |
| Jun 09 2017 |
1055 |
288.8 |
| Jun 09 2017 |
350 |
254.85 |
| Jun 02 2017 |
302 |
263.47 |
| Jun 02 2017 |
268 |
231.09 |
| Jun 02 2017 |
1068 |
288.8 |
| Jun 02 2017 |
399 |
254.85 |
| May 26 2017 |
269 |
231.09 |
| May 26 2017 |
1081 |
288.8 |
| May 26 2017 |
307 |
263.47 |
| May 26 2017 |
354 |
250.92 |
| May 19 2017 |
279 |
231.09 |
| May 19 2017 |
1184 |
291.74 |
| May 19 2017 |
311 |
263.47 |
| May 19 2017 |
357 |
251.73 |
| May 12 2017 |
352 |
266.95 |
| May 12 2017 |
1223 |
291.74 |
| May 12 2017 |
282 |
231.09 |
| May 12 2017 |
403 |
255.2 |
| May 05 2017 |
314 |
231.09 |
| May 05 2017 |
1244 |
291.7 |
| May 05 2017 |
1238 |
302.32 |
| May 05 2017 |
522 |
261.52 |
| Apr 28 2017 |
1195 |
291.7 |
| Apr 28 2017 |
265 |
223.47 |
| Apr 28 2017 |
1260 |
302.32 |
| Apr 28 2017 |
536 |
261.52 |
| Apr 21 2017 |
1252 |
291.7 |
| Apr 21 2017 |
266 |
223.47 |
| Apr 21 2017 |
1274 |
302.32 |
| Apr 21 2017 |
552 |
261.52 |
| Apr 14 2017 |
1307 |
302.32 |
| Apr 14 2017 |
281 |
223.47 |
| Apr 14 2017 |
822 |
276.14 |
| Apr 14 2017 |
553 |
261.52 |
| Apr 07 2017 |
858 |
276.14 |
| Apr 07 2017 |
277 |
223.47 |
| Apr 07 2017 |
1304 |
302.32 |
| Apr 07 2017 |
478 |
261.52 |
| Mar 31 2017 |
282 |
223.47 |
| Mar 31 2017 |
879 |
276.14 |
| Mar 31 2017 |
1324 |
302.32 |
| Mar 31 2017 |
487 |
261.52 |
| Mar 24 2017 |
2726 |
332.25 |
| Mar 24 2017 |
752 |
270.74 |
| Mar 24 2017 |
509 |
258.66 |
| Mar 24 2017 |
3114 |
323.33 |
| Mar 17 2017 |
756 |
270.74 |
| Mar 17 2017 |
517 |
258.66 |
| Mar 17 2017 |
2761 |
332.25 |
| Mar 17 2017 |
3132 |
323.33 |
| Mar 10 2017 |
520 |
258.66 |
| Mar 10 2017 |
752 |
270.74 |
| Mar 10 2017 |
2799 |
332.25 |
| Mar 10 2017 |
3157 |
323.33 |
| Mar 03 2017 |
514 |
258.66 |
| Mar 03 2017 |
751 |
270.74 |
| Mar 03 2017 |
2807 |
332.25 |
| Mar 03 2017 |
3183 |
323.33 |
