| Mar 04 2025 |
766 |
267.46 |
| Mar 04 2025 |
693 |
267.46 |
| Feb 25 2025 |
778 |
267.46 |
| Feb 25 2025 |
692 |
267.46 |
| Feb 18 2025 |
769 |
267.46 |
| Feb 18 2025 |
686 |
267.46 |
| Feb 11 2025 |
762 |
267.46 |
| Feb 11 2025 |
682 |
267.46 |
| Feb 04 2025 |
762 |
267.46 |
| Feb 04 2025 |
681 |
267.46 |
| Jan 29 2025 |
764 |
267.46 |
| Jan 29 2025 |
678 |
267.46 |
| Jan 22 2025 |
758 |
267.46 |
| Jan 22 2025 |
684 |
267.46 |
| Jan 15 2025 |
759 |
267.46 |
| Jan 15 2025 |
701 |
267.46 |
| Jan 08 2025 |
335 |
267.46 |
| Jan 08 2025 |
321 |
267.46 |
| Jan 01 2025 |
346 |
267.46 |
| Jan 01 2025 |
326 |
267.46 |
| Dec 25 2024 |
346 |
267.46 |
| Dec 25 2024 |
325 |
267.46 |
| Dec 18 2024 |
346 |
267.46 |
| Dec 18 2024 |
325 |
267.46 |
| Dec 11 2024 |
344 |
267.46 |
| Dec 11 2024 |
324 |
267.46 |
| Dec 04 2024 |
344 |
267.46 |
| Dec 04 2024 |
324 |
267.46 |
| Nov 27 2024 |
344 |
267.46 |
| Nov 27 2024 |
324 |
267.46 |
| Nov 20 2024 |
344 |
267.46 |
| Nov 20 2024 |
324 |
267.46 |
| Nov 13 2024 |
344 |
267.46 |
| Nov 13 2024 |
324 |
267.46 |
| Nov 06 2024 |
344 |
267.46 |
| Nov 06 2024 |
317 |
267.46 |
| Oct 30 2024 |
347 |
267.46 |
| Oct 30 2024 |
323 |
267.46 |
| Oct 23 2024 |
346 |
267.46 |
| Oct 23 2024 |
545 |
267.46 |
| Oct 16 2024 |
346 |
267.46 |
| Oct 16 2024 |
545 |
267.46 |
| Oct 09 2024 |
345 |
267.46 |
| Oct 09 2024 |
536 |
267.46 |
| Oct 02 2024 |
345 |
267.46 |
| Oct 02 2024 |
523 |
267.46 |
| Sep 25 2024 |
340 |
267.46 |
| Sep 25 2024 |
530 |
267.46 |
| Sep 18 2024 |
338 |
267.46 |
| Sep 18 2024 |
524 |
267.46 |
| Sep 11 2024 |
316 |
267.46 |
| Sep 11 2024 |
509 |
267.46 |
| Sep 04 2024 |
320 |
267.46 |
| Sep 04 2024 |
505 |
267.46 |
| Aug 28 2024 |
325 |
267.46 |
| Aug 28 2024 |
518 |
267.46 |
| Aug 21 2024 |
319 |
267.46 |
| Aug 21 2024 |
514 |
267.46 |
| Aug 14 2024 |
326 |
267.46 |
| Aug 14 2024 |
519 |
267.46 |
| Aug 07 2024 |
484 |
267.46 |
| Aug 07 2024 |
639 |
267.46 |
| Jul 31 2024 |
494 |
267.46 |
| Jul 31 2024 |
650 |
267.46 |
| Jul 24 2024 |
522 |
267.46 |
| Jul 24 2024 |
629 |
267.46 |
| Jul 17 2024 |
517 |
267.46 |
| Jul 17 2024 |
624 |
267.46 |
| Jul 10 2024 |
380 |
267.46 |
| Jul 10 2024 |
548 |
267.46 |
| Jul 03 2024 |
394 |
267.46 |
| Jul 03 2024 |
607 |
267.46 |
| Jun 26 2024 |
415 |
267.46 |
| Jun 26 2024 |
544 |
267.46 |
| Jun 19 2024 |
400 |
267.46 |
| Jun 19 2024 |
539 |
267.46 |
| Jun 12 2024 |
407 |
267.46 |
| Jun 12 2024 |
529 |
267.46 |
| Jun 05 2024 |
409 |
267.46 |
| Jun 05 2024 |
547 |
267.46 |
| May 29 2024 |
406 |
267.46 |
| May 29 2024 |
545 |
267.46 |
| May 22 2024 |
402 |
267.46 |
| May 22 2024 |
589 |
267.46 |
| May 15 2024 |
386 |
267.46 |
| May 15 2024 |
594 |
267.46 |
| May 08 2024 |
405 |
267.46 |
| May 08 2024 |
634 |
267.46 |
| May 01 2024 |
411 |
267.46 |
| May 01 2024 |
604 |
267.46 |
| Apr 24 2024 |
542 |
267.46 |
| Apr 24 2024 |
796 |
267.46 |
| Apr 17 2024 |
539 |
267.46 |
| Apr 17 2024 |
783 |
267.46 |
| Apr 10 2024 |
538 |
267.46 |
| Apr 10 2024 |
795 |
267.46 |
| Apr 03 2024 |
538 |
267.46 |
| Apr 03 2024 |
793 |
267.46 |
| Mar 27 2024 |
531 |
267.46 |
| Mar 27 2024 |
810 |
267.46 |
| Mar 21 2024 |
534 |
267.46 |
| Mar 21 2024 |
809 |
267.46 |
| Apr 03 2020 |
7493 |
435.93 |
| Apr 03 2020 |
10820 |
435.93 |
| Mar 27 2020 |
7439 |
539.35 |
| Mar 27 2020 |
9687 |
456.79 |
| Mar 27 2020 |
5908 |
417.98 |
| Mar 27 2020 |
11722 |
440.5 |
| Mar 20 2020 |
7586 |
539.35 |
| Mar 20 2020 |
9845 |
456.79 |
| Mar 20 2020 |
6017 |
417.98 |
| Mar 20 2020 |
11878 |
440.5 |
| Mar 13 2020 |
6141 |
417.98 |
| Mar 13 2020 |
7428 |
539.35 |
| Mar 13 2020 |
9910 |
456.79 |
| Mar 13 2020 |
12025 |
440.5 |
| Mar 06 2020 |
11434 |
472.23 |
| Mar 06 2020 |
7509 |
539.35 |
| Mar 06 2020 |
10466 |
460.89 |
| Mar 06 2020 |
12126 |
440.5 |
| Feb 28 2020 |
11419 |
472.23 |
| Feb 28 2020 |
7815 |
539.35 |
| Feb 28 2020 |
10506 |
460.89 |
| Feb 28 2020 |
12170 |
440.5 |
| Feb 21 2020 |
10372 |
460.89 |
| Feb 21 2020 |
7462 |
539.35 |
| Feb 21 2020 |
11264 |
472.23 |
| Feb 21 2020 |
12059 |
440.5 |
| Feb 14 2020 |
11313 |
472.23 |
| Feb 14 2020 |
7586 |
539.35 |
| Feb 14 2020 |
10403 |
460.89 |
| Feb 14 2020 |
12101 |
440.5 |
| Feb 07 2020 |
7673 |
539.35 |
| Feb 07 2020 |
11250 |
472.23 |
| Feb 07 2020 |
10388 |
460.89 |
| Feb 07 2020 |
12021 |
440.5 |
| Jan 31 2020 |
7690 |
539.35 |
| Jan 31 2020 |
9097 |
449.95 |
| Jan 31 2020 |
10444 |
460.89 |
| Jan 31 2020 |
9508 |
421.59 |
| Jan 24 2020 |
10451 |
460.89 |
| Jan 24 2020 |
7684 |
539.35 |
| Jan 24 2020 |
7385 |
432.09 |
| Jan 24 2020 |
8847 |
416.56 |
| Jan 17 2020 |
7684 |
539.35 |
| Jan 17 2020 |
7332 |
432.09 |
| Jan 17 2020 |
10463 |
460.89 |
| Jan 17 2020 |
8818 |
416.56 |
| Jan 10 2020 |
7328 |
432.09 |
| Jan 10 2020 |
7684 |
539.35 |
| Jan 10 2020 |
10463 |
460.89 |
| Jan 10 2020 |
8817 |
416.56 |
| Jan 03 2020 |
7685 |
539.35 |
| Jan 03 2020 |
7334 |
432.09 |
| Jan 03 2020 |
10465 |
460.89 |
| Jan 03 2020 |
8823 |
416.56 |
| Dec 27 2019 |
7729 |
539.35 |
| Dec 27 2019 |
7331 |
432.09 |
| Dec 27 2019 |
10465 |
460.89 |
| Dec 27 2019 |
8820 |
416.56 |
| Dec 20 2019 |
7331 |
432.09 |
| Dec 20 2019 |
7729 |
539.35 |
| Dec 20 2019 |
10465 |
460.89 |
| Dec 20 2019 |
8820 |
416.56 |
| Dec 13 2019 |
7730 |
539.35 |
| Dec 13 2019 |
7331 |
432.09 |
| Dec 13 2019 |
10466 |
460.89 |
| Dec 13 2019 |
8821 |
416.56 |
| Dec 06 2019 |
10466 |
460.89 |
| Dec 06 2019 |
7323 |
432.09 |
| Dec 06 2019 |
7730 |
539.35 |
| Dec 06 2019 |
8810 |
416.56 |
| Nov 29 2019 |
7305 |
432.09 |
| Nov 29 2019 |
7730 |
539.35 |
| Nov 29 2019 |
10466 |
460.89 |
| Nov 29 2019 |
8816 |
416.56 |
| Nov 22 2019 |
7730 |
539.35 |
| Nov 22 2019 |
7305 |
432.09 |
| Nov 22 2019 |
10466 |
460.89 |
| Nov 22 2019 |
8816 |
416.56 |
| Nov 15 2019 |
10466 |
460.89 |
| Nov 15 2019 |
7730 |
539.35 |
| Nov 15 2019 |
7306 |
432.09 |
| Nov 15 2019 |
8821 |
416.56 |
| Nov 08 2019 |
7311 |
432.09 |
| Nov 08 2019 |
7730 |
539.35 |
| Nov 08 2019 |
10436 |
460.89 |
| Nov 08 2019 |
8789 |
416.56 |
| Nov 01 2019 |
10234 |
460.89 |
| Nov 01 2019 |
7310 |
432.09 |
| Nov 01 2019 |
7730 |
539.35 |
| Nov 01 2019 |
8675 |
416.56 |
| Oct 25 2019 |
10234 |
460.89 |
| Oct 25 2019 |
7326 |
432.09 |
| Oct 25 2019 |
7731 |
539.35 |
| Oct 25 2019 |
8687 |
416.56 |
| Oct 18 2019 |
7731 |
539.35 |
| Oct 18 2019 |
7326 |
432.09 |
| Oct 18 2019 |
10270 |
460.89 |
| Oct 18 2019 |
8698 |
416.56 |
| Oct 11 2019 |
7732 |
539.35 |
| Oct 11 2019 |
7327 |
432.09 |
| Oct 11 2019 |
10240 |
460.89 |
| Oct 11 2019 |
8698 |
416.56 |
| Oct 04 2019 |
7338 |
432.09 |
| Oct 04 2019 |
7726 |
539.35 |
| Oct 04 2019 |
10225 |
460.89 |
| Oct 04 2019 |
8690 |
416.56 |
| Sep 27 2019 |
10229 |
460.89 |
| Sep 27 2019 |
7333 |
432.09 |
| Sep 27 2019 |
7726 |
539.35 |
| Sep 27 2019 |
8777 |
416.56 |
| Sep 20 2019 |
7341 |
432.09 |
| Sep 20 2019 |
7788 |
539.35 |
| Sep 20 2019 |
9890 |
457.74 |
| Sep 20 2019 |
8779 |
416.56 |
| Sep 13 2019 |
7314 |
432.09 |
| Sep 13 2019 |
7913 |
539.35 |
| Sep 13 2019 |
9963 |
457.74 |
| Sep 13 2019 |
8786 |
416.56 |
| Sep 06 2019 |
10130 |
457.74 |
| Sep 06 2019 |
7908 |
539.35 |
| Sep 06 2019 |
7318 |
432.09 |
| Sep 06 2019 |
8920 |
416.56 |
| Aug 30 2019 |
5762 |
414.49 |
| Aug 30 2019 |
7983 |
539.35 |
| Aug 30 2019 |
10193 |
457.74 |
| Aug 30 2019 |
8986 |
416.56 |
| Aug 23 2019 |
8113 |
539.35 |
| Aug 23 2019 |
5805 |
414.49 |
| Aug 23 2019 |
9528 |
449.55 |
| Aug 23 2019 |
9075 |
416.56 |
| Aug 16 2019 |
5831 |
414.49 |
| Aug 16 2019 |
8107 |
539.35 |
| Aug 16 2019 |
9499 |
449.55 |
| Aug 16 2019 |
9066 |
416.56 |
| Aug 09 2019 |
9535 |
449.55 |
| Aug 09 2019 |
5840 |
414.49 |
| Aug 09 2019 |
8137 |
539.35 |
| Aug 09 2019 |
9094 |
416.56 |
| Aug 02 2019 |
8198 |
539.35 |
| Aug 02 2019 |
5899 |
414.49 |
| Aug 02 2019 |
9599 |
449.55 |
| Aug 02 2019 |
9162 |
416.56 |
| Jul 26 2019 |
5972 |
414.49 |
| Jul 26 2019 |
8216 |
539.35 |
| Jul 26 2019 |
9603 |
449.55 |
| Jul 26 2019 |
9237 |
416.56 |
| Jul 19 2019 |
5982 |
414.49 |
| Jul 19 2019 |
8329 |
539.35 |
| Jul 19 2019 |
6351 |
414.81 |
| Jul 19 2019 |
9280 |
416.56 |
| Jul 12 2019 |
6131 |
414.49 |
| Jul 12 2019 |
8307 |
539.35 |
| Jul 12 2019 |
6394 |
414.81 |
| Jul 12 2019 |
9432 |
416.56 |
| Jul 05 2019 |
6369 |
414.49 |
| Jul 05 2019 |
8367 |
539.35 |
| Jul 05 2019 |
6566 |
414.81 |
| Jul 05 2019 |
9697 |
416.56 |
| Jun 28 2019 |
6494 |
414.49 |
| Jun 28 2019 |
8471 |
539.35 |
| Jun 28 2019 |
6627 |
414.81 |
| Jun 28 2019 |
9839 |
416.56 |
| Jun 21 2019 |
6624 |
414.81 |
| Jun 21 2019 |
6475 |
414.49 |
| Jun 21 2019 |
8344 |
539.35 |
| Jun 21 2019 |
9766 |
416.56 |
| Jun 14 2019 |
6576 |
414.49 |
| Jun 14 2019 |
8187 |
539.35 |
| Jun 14 2019 |
6631 |
414.81 |
| Jun 14 2019 |
9811 |
416.56 |
| Jun 07 2019 |
6712 |
414.49 |
| Jun 07 2019 |
8239 |
539.35 |
| Jun 07 2019 |
6669 |
414.81 |
| Jun 07 2019 |
9959 |
416.56 |
| May 31 2019 |
6659 |
414.81 |
| May 31 2019 |
6678 |
414.49 |
| May 31 2019 |
8369 |
539.35 |
| May 31 2019 |
9970 |
416.56 |
| May 24 2019 |
6754 |
414.49 |
| May 24 2019 |
8243 |
539.35 |
| May 24 2019 |
6637 |
414.81 |
| May 24 2019 |
10034 |
416.56 |
| May 17 2019 |
6670 |
414.81 |
| May 17 2019 |
6812 |
414.49 |
| May 17 2019 |
8324 |
539.35 |
| May 17 2019 |
10030 |
416.56 |
| May 10 2019 |
5487 |
401.33 |
| May 10 2019 |
8274 |
539.35 |
| May 10 2019 |
6795 |
414.49 |
| May 10 2019 |
9978 |
416.56 |
| May 03 2019 |
5827 |
403.96 |
| May 03 2019 |
8400 |
539.35 |
| May 03 2019 |
5256 |
398.21 |
| May 03 2019 |
10009 |
416.56 |
| Apr 26 2019 |
5864 |
403.96 |
| Apr 26 2019 |
8408 |
539.35 |
| Apr 26 2019 |
5303 |
398.21 |
| Apr 26 2019 |
9827 |
416.56 |
| Apr 19 2019 |
5970 |
403.96 |
| Apr 19 2019 |
8469 |
539.35 |
| Apr 19 2019 |
5244 |
398.21 |
| Apr 19 2019 |
9807 |
416.56 |
| Apr 18 2019 |
5260 |
398.21 |
| Apr 18 2019 |
5978 |
403.96 |
| Apr 18 2019 |
8480 |
539.35 |
| Apr 12 2019 |
5746 |
400.11 |
| Apr 12 2019 |
8439 |
539.35 |
| Apr 12 2019 |
5256 |
398.21 |
| Apr 12 2019 |
9869 |
416.56 |
| Apr 05 2019 |
5638 |
400.11 |
| Apr 05 2019 |
8355 |
539.35 |
| Apr 05 2019 |
5013 |
398.21 |
| Apr 05 2019 |
9584 |
416.56 |
| Mar 29 2019 |
5570 |
400.11 |
| Mar 29 2019 |
5304 |
401.39 |
| Mar 29 2019 |
7287 |
398.15 |
| Mar 22 2019 |
5233 |
401.39 |
| Mar 22 2019 |
5540 |
400.11 |
| Mar 22 2019 |
7251 |
398.15 |
| Mar 15 2019 |
3900 |
409.94 |
| Mar 15 2019 |
5246 |
396.6 |
| Mar 15 2019 |
5201 |
399.86 |
| Mar 15 2019 |
7329 |
398.15 |
| Mar 08 2019 |
3748 |
409.94 |
| Mar 08 2019 |
5107 |
395.35 |
| Mar 08 2019 |
5081 |
399.86 |
| Mar 08 2019 |
6235 |
388.7 |
| Mar 01 2019 |
5119 |
395.35 |
| Mar 01 2019 |
3814 |
409.94 |
| Mar 01 2019 |
5128 |
399.86 |
| Mar 01 2019 |
6274 |
388.7 |
| Feb 22 2019 |
5160 |
399.86 |
| Feb 22 2019 |
5143 |
395.35 |
| Feb 22 2019 |
3813 |
409.94 |
| Feb 22 2019 |
6307 |
388.7 |
| Feb 15 2019 |
5129 |
395.35 |
| Feb 15 2019 |
3816 |
409.94 |
| Feb 15 2019 |
5171 |
399.86 |
| Feb 15 2019 |
6297 |
388.7 |
| Feb 08 2019 |
5102 |
395.35 |
| Feb 08 2019 |
3930 |
409.94 |
| Feb 08 2019 |
5157 |
399.86 |
| Feb 08 2019 |
6269 |
388.7 |
| Feb 01 2019 |
3937 |
409.94 |
| Feb 01 2019 |
5640 |
402 |
| Feb 01 2019 |
5163 |
399.86 |
| Feb 01 2019 |
6243 |
388.32 |
| Jan 25 2019 |
3937 |
409.94 |
| Jan 25 2019 |
5641 |
402 |
| Jan 25 2019 |
5165 |
399.86 |
| Jan 25 2019 |
6254 |
388.32 |
| Jan 18 2019 |
3943 |
409.94 |
| Jan 18 2019 |
5644 |
402 |
| Jan 18 2019 |
5204 |
399.86 |
| Jan 18 2019 |
6268 |
388.32 |
| Jan 11 2019 |
5651 |
402 |
| Jan 11 2019 |
3943 |
409.94 |
| Jan 11 2019 |
5204 |
399.86 |
| Jan 11 2019 |
6272 |
388.32 |
| Jan 04 2019 |
5205 |
399.86 |
| Jan 04 2019 |
5657 |
402 |
| Jan 04 2019 |
3943 |
409.94 |
| Jan 04 2019 |
6280 |
388.32 |
| Dec 28 2018 |
3948 |
409.94 |
| Dec 28 2018 |
5657 |
402 |
| Dec 28 2018 |
5205 |
399.86 |
| Dec 28 2018 |
6280 |
388.32 |
| Dec 21 2018 |
3948 |
409.94 |
| Dec 21 2018 |
5657 |
402 |
| Dec 21 2018 |
5205 |
399.86 |
| Dec 21 2018 |
6280 |
388.32 |
| Dec 14 2018 |
5205 |
399.86 |
| Dec 14 2018 |
3948 |
409.94 |
| Dec 14 2018 |
5657 |
402 |
| Dec 14 2018 |
6280 |
388.32 |
| Dec 07 2018 |
5654 |
402 |
| Dec 07 2018 |
3936 |
409.94 |
| Dec 07 2018 |
5205 |
399.86 |
| Dec 07 2018 |
6279 |
388.32 |
| Nov 30 2018 |
5205 |
399.86 |
| Nov 30 2018 |
5654 |
402 |
| Nov 30 2018 |
3936 |
409.94 |
| Nov 30 2018 |
6279 |
388.32 |
| Nov 23 2018 |
5205 |
399.86 |
| Nov 23 2018 |
5654 |
402 |
| Nov 23 2018 |
3936 |
409.94 |
| Nov 23 2018 |
6279 |
388.32 |
| Nov 16 2018 |
5654 |
402 |
| Nov 16 2018 |
3936 |
409.94 |
| Nov 16 2018 |
5205 |
399.86 |
| Nov 16 2018 |
6279 |
388.32 |
| Nov 09 2018 |
3936 |
409.94 |
| Nov 09 2018 |
5654 |
402 |
| Nov 09 2018 |
5205 |
399.86 |
| Nov 09 2018 |
6279 |
388.32 |
| Nov 02 2018 |
5654 |
402 |
| Nov 02 2018 |
3936 |
409.94 |
| Nov 02 2018 |
5205 |
399.86 |
| Nov 02 2018 |
6262 |
388.32 |
| Oct 26 2018 |
5199 |
399.86 |
| Oct 26 2018 |
3936 |
409.94 |
| Oct 26 2018 |
5654 |
402 |
| Oct 26 2018 |
6259 |
388.32 |
| Oct 19 2018 |
3936 |
409.94 |
| Oct 19 2018 |
5654 |
402 |
| Oct 19 2018 |
5215 |
399.86 |
| Oct 19 2018 |
6265 |
388.32 |
| Oct 12 2018 |
5647 |
402 |
| Oct 12 2018 |
3933 |
409.94 |
| Oct 12 2018 |
5197 |
399.86 |
| Oct 12 2018 |
6248 |
388.32 |
| Oct 05 2018 |
5218 |
399.86 |
| Oct 05 2018 |
5634 |
402 |
| Oct 05 2018 |
3933 |
409.94 |
| Oct 05 2018 |
6308 |
388.32 |
| Sep 28 2018 |
3937 |
409.94 |
| Sep 28 2018 |
5650 |
402 |
| Sep 28 2018 |
5090 |
399.86 |
| Sep 28 2018 |
6155 |
388.32 |
| Sep 21 2018 |
3890 |
409.94 |
| Sep 21 2018 |
5629 |
402 |
| Sep 21 2018 |
5075 |
399.86 |
| Sep 21 2018 |
6153 |
388.32 |
| Sep 14 2018 |
5658 |
402 |
| Sep 14 2018 |
3957 |
409.94 |
| Sep 14 2018 |
5070 |
399.86 |
| Sep 14 2018 |
6164 |
388.32 |
| Sep 07 2018 |
3975 |
409.94 |
| Sep 07 2018 |
5144 |
399.86 |
| Sep 07 2018 |
5729 |
402 |
| Sep 07 2018 |
6270 |
388.32 |
| Aug 31 2018 |
5234 |
400.24 |
| Aug 31 2018 |
6630 |
412.01 |
| Aug 31 2018 |
4036 |
409.94 |
| Aug 31 2018 |
6716 |
392.51 |
| Aug 24 2018 |
5284 |
400.81 |
| Aug 24 2018 |
6577 |
412.01 |
| Aug 24 2018 |
4092 |
409.94 |
| Aug 24 2018 |
6692 |
392.33 |
| Aug 17 2018 |
6693 |
412.01 |
| Aug 17 2018 |
5262 |
400.81 |
| Aug 17 2018 |
4073 |
409.94 |
| Aug 17 2018 |
6760 |
392.33 |
| Aug 10 2018 |
6691 |
412.01 |
| Aug 10 2018 |
4079 |
409.94 |
| Aug 10 2018 |
5308 |
400.81 |
| Aug 10 2018 |
6853 |
392.33 |
| Aug 03 2018 |
4101 |
409.94 |
| Aug 03 2018 |
6778 |
412.01 |
| Aug 03 2018 |
5417 |
400.81 |
| Aug 03 2018 |
6935 |
392.33 |
| Jul 27 2018 |
4147 |
409.94 |
| Jul 27 2018 |
6807 |
412.01 |
| Jul 27 2018 |
5447 |
400.81 |
| Jul 27 2018 |
6961 |
392.33 |
| Jul 20 2018 |
6913 |
412.01 |
| Jul 20 2018 |
4227 |
409.94 |
| Jul 20 2018 |
6542 |
413.75 |
| Jul 20 2018 |
7993 |
400.67 |
| Jul 13 2018 |
6699 |
413.75 |
| Jul 13 2018 |
4287 |
409.94 |
| Jul 13 2018 |
6411 |
407.74 |
| Jul 13 2018 |
7911 |
400.67 |
| Jul 06 2018 |
6286 |
407.74 |
| Jul 06 2018 |
6499 |
413.75 |
| Jul 06 2018 |
4282 |
409.94 |
| Jul 06 2018 |
7628 |
400.67 |
| Jun 29 2018 |
6512 |
413.75 |
| Jun 29 2018 |
4262 |
409.94 |
| Jun 29 2018 |
6295 |
407.74 |
| Jun 29 2018 |
7531 |
399.75 |
| Jun 22 2018 |
4354 |
409.94 |
| Jun 22 2018 |
6498 |
407.74 |
| Jun 22 2018 |
6670 |
413.75 |
| Jun 22 2018 |
7729 |
399.75 |
| Jun 15 2018 |
4371 |
409.94 |
| Jun 15 2018 |
6703 |
413.75 |
| Jun 15 2018 |
6512 |
407.74 |
| Jun 15 2018 |
7791 |
399.75 |
| Jun 08 2018 |
6639 |
407.74 |
| Jun 08 2018 |
4453 |
409.94 |
| Jun 08 2018 |
6758 |
413.75 |
| Jun 08 2018 |
7903 |
399.75 |
| Jun 01 2018 |
7027 |
413.75 |
| Jun 01 2018 |
6686 |
407.74 |
| Jun 01 2018 |
4425 |
409.94 |
| Jun 01 2018 |
8159 |
399.75 |
| May 25 2018 |
4428 |
409.94 |
| May 25 2018 |
6790 |
407.74 |
| May 25 2018 |
7057 |
413.75 |
| May 25 2018 |
8269 |
399.75 |
| May 18 2018 |
7129 |
413.75 |
| May 18 2018 |
6794 |
407.74 |
| May 18 2018 |
4381 |
409.94 |
| May 18 2018 |
8266 |
399.75 |
| May 11 2018 |
4327 |
409.94 |
| May 11 2018 |
6756 |
407.74 |
| May 11 2018 |
8984 |
431.71 |
| May 11 2018 |
9183 |
406.51 |
| May 04 2018 |
7966 |
419.03 |
| May 04 2018 |
11038 |
449.86 |
| May 04 2018 |
4354 |
409.94 |
| May 04 2018 |
10342 |
414.49 |
| Apr 27 2018 |
4425 |
409.94 |
| Apr 27 2018 |
7954 |
419.03 |
| Apr 27 2018 |
14405 |
484.96 |
| Apr 27 2018 |
10727 |
417.73 |
| Apr 20 2018 |
8036 |
419.03 |
| Apr 20 2018 |
4394 |
409.94 |
| Apr 20 2018 |
14419 |
484.96 |
| Apr 20 2018 |
10727 |
417.73 |
| Apr 13 2018 |
8579 |
424.82 |
| Apr 13 2018 |
14278 |
484.96 |
| Apr 13 2018 |
4321 |
409.94 |
| Apr 13 2018 |
10820 |
418.14 |
| Apr 06 2018 |
8542 |
424.82 |
| Apr 06 2018 |
4330 |
409.94 |
| Apr 06 2018 |
14575 |
484.96 |
| Apr 06 2018 |
10884 |
418.14 |
| Mar 30 2018 |
4324 |
409.94 |
| Mar 30 2018 |
8630 |
424.82 |
| Mar 30 2018 |
14885 |
484.96 |
| Mar 30 2018 |
11091 |
418.14 |
| Mar 23 2018 |
4301 |
409.94 |
| Mar 23 2018 |
15082 |
484.96 |
| Mar 23 2018 |
8673 |
424.82 |
| Mar 23 2018 |
11176 |
418.14 |
| Mar 16 2018 |
19524 |
544.08 |
| Mar 16 2018 |
9470 |
432.59 |
| Mar 16 2018 |
13171 |
432.59 |
| Mar 09 2018 |
10903 |
448.46 |
| Mar 09 2018 |
18511 |
530.32 |
| Mar 09 2018 |
14762 |
444.71 |
| Mar 02 2018 |
11005 |
448.46 |
| Mar 02 2018 |
18600 |
530.32 |
| Mar 02 2018 |
14974 |
444.71 |
| Feb 23 2018 |
19496 |
541.47 |
| Feb 23 2018 |
10467 |
617.69 |
| Feb 23 2018 |
11114 |
448.46 |
| Feb 23 2018 |
15188 |
445.62 |
| Feb 16 2018 |
10423 |
617.69 |
| Feb 16 2018 |
11104 |
448.46 |
| Feb 16 2018 |
19544 |
541.47 |
| Feb 16 2018 |
15190 |
445.62 |
| Feb 09 2018 |
11126 |
448.46 |
| Feb 09 2018 |
10401 |
617.69 |
| Feb 09 2018 |
19302 |
541.47 |
| Feb 09 2018 |
15084 |
445.62 |
| Feb 02 2018 |
10493 |
617.69 |
| Feb 02 2018 |
11088 |
448.46 |
| Feb 02 2018 |
19183 |
541.47 |
| Feb 02 2018 |
15024 |
445.62 |
| Jan 26 2018 |
10493 |
617.69 |
| Jan 26 2018 |
12945 |
466.27 |
| Jan 26 2018 |
19273 |
541.47 |
| Jan 26 2018 |
16404 |
455.57 |
| Jan 19 2018 |
12944 |
466.27 |
| Jan 19 2018 |
10493 |
617.69 |
| Jan 19 2018 |
19273 |
541.47 |
| Jan 19 2018 |
16411 |
455.57 |
| Jan 12 2018 |
10428 |
617.69 |
| Jan 12 2018 |
12922 |
466.27 |
| Jan 12 2018 |
19308 |
541.47 |
| Jan 12 2018 |
16401 |
455.57 |
| Jan 05 2018 |
19308 |
541.47 |
| Jan 05 2018 |
12956 |
466.27 |
| Jan 05 2018 |
10428 |
617.69 |
| Jan 05 2018 |
16425 |
455.57 |
| Dec 29 2017 |
12957 |
466.27 |
| Dec 29 2017 |
10503 |
617.69 |
| Dec 29 2017 |
19308 |
541.47 |
| Dec 29 2017 |
16425 |
455.57 |
| Dec 22 2017 |
12959 |
466.27 |
| Dec 22 2017 |
10503 |
617.69 |
| Dec 22 2017 |
19308 |
541.47 |
| Dec 22 2017 |
16427 |
455.57 |
| Dec 15 2017 |
19308 |
541.47 |
| Dec 15 2017 |
12950 |
466.27 |
| Dec 15 2017 |
10503 |
617.69 |
| Dec 15 2017 |
16423 |
455.57 |
| Dec 08 2017 |
19308 |
541.47 |
| Dec 08 2017 |
12950 |
466.27 |
| Dec 08 2017 |
10503 |
617.69 |
| Dec 08 2017 |
16423 |
455.57 |
| Dec 01 2017 |
12950 |
466.27 |
| Dec 01 2017 |
10497 |
617.69 |
| Dec 01 2017 |
19308 |
541.47 |
| Dec 01 2017 |
16423 |
455.57 |
| Nov 24 2017 |
19308 |
541.47 |
| Nov 24 2017 |
10497 |
617.69 |
| Nov 24 2017 |
12950 |
466.27 |
| Nov 24 2017 |
16423 |
455.57 |
| Nov 17 2017 |
19309 |
541.47 |
| Nov 17 2017 |
10497 |
617.69 |
| Nov 17 2017 |
12950 |
466.27 |
| Nov 17 2017 |
16423 |
455.57 |
| Nov 10 2017 |
10497 |
617.69 |
| Nov 10 2017 |
12950 |
466.27 |
| Nov 10 2017 |
19344 |
541.47 |
| Nov 10 2017 |
16431 |
455.57 |
| Nov 03 2017 |
12951 |
466.27 |
| Nov 03 2017 |
10497 |
617.69 |
| Nov 03 2017 |
19344 |
541.47 |
| Nov 03 2017 |
16432 |
455.57 |
| Oct 27 2017 |
19360 |
541.47 |
| Oct 27 2017 |
12951 |
466.27 |
| Oct 27 2017 |
10497 |
617.69 |
| Oct 27 2017 |
16469 |
455.57 |
| Oct 20 2017 |
10442 |
617.69 |
| Oct 20 2017 |
12965 |
466.27 |
| Oct 20 2017 |
19251 |
541.47 |
| Oct 20 2017 |
16410 |
455.57 |
| Oct 13 2017 |
12965 |
466.27 |
| Oct 13 2017 |
10490 |
617.69 |
| Oct 13 2017 |
19312 |
541.47 |
| Oct 13 2017 |
16435 |
455.57 |
| Oct 06 2017 |
10490 |
617.69 |
| Oct 06 2017 |
12952 |
466.27 |
| Oct 06 2017 |
19299 |
541.47 |
| Oct 06 2017 |
16434 |
455.57 |
| Sep 29 2017 |
19297 |
541.47 |
| Sep 29 2017 |
12968 |
466.27 |
| Sep 29 2017 |
10503 |
617.69 |
| Sep 29 2017 |
16348 |
455.57 |
| Sep 22 2017 |
12964 |
466.27 |
| Sep 22 2017 |
10488 |
617.69 |
| Sep 22 2017 |
19588 |
541.47 |
| Sep 22 2017 |
16506 |
455.57 |
| Sep 15 2017 |
13049 |
466.27 |
| Sep 15 2017 |
10278 |
617.69 |
| Sep 15 2017 |
19555 |
541.47 |
| Sep 15 2017 |
16581 |
455.57 |
| Sep 08 2017 |
19484 |
541.47 |
| Sep 08 2017 |
13058 |
466.27 |
| Sep 08 2017 |
9890 |
617.69 |
| Sep 08 2017 |
16695 |
455.57 |
| Sep 01 2017 |
13715 |
471.51 |
| Sep 01 2017 |
10013 |
617.69 |
| Sep 01 2017 |
19523 |
541.47 |
| Sep 01 2017 |
18399 |
467.6 |
| Aug 25 2017 |
9948 |
617.69 |
| Aug 25 2017 |
13743 |
471.51 |
| Aug 25 2017 |
20366 |
550.47 |
| Aug 25 2017 |
19297 |
471.8 |
| Aug 18 2017 |
10367 |
617.69 |
| Aug 18 2017 |
13778 |
471.51 |
| Aug 18 2017 |
20437 |
550.47 |
| Aug 18 2017 |
19406 |
471.8 |
| Aug 11 2017 |
13719 |
471.51 |
| Aug 11 2017 |
10246 |
617.69 |
| Aug 11 2017 |
19515 |
532.92 |
| Aug 11 2017 |
19434 |
471.8 |
| Aug 04 2017 |
13846 |
471.51 |
| Aug 04 2017 |
10417 |
617.69 |
| Aug 04 2017 |
19620 |
532.92 |
| Aug 04 2017 |
19623 |
471.8 |
| Jul 28 2017 |
10508 |
617.69 |
| Jul 28 2017 |
13891 |
471.51 |
| Jul 28 2017 |
19771 |
532.92 |
| Jul 28 2017 |
19754 |
471.8 |
| Jul 21 2017 |
19790 |
532.92 |
| Jul 21 2017 |
10615 |
617.69 |
| Jul 21 2017 |
13992 |
471.51 |
| Jul 21 2017 |
19872 |
471.8 |
| Jul 14 2017 |
10679 |
617.69 |
| Jul 14 2017 |
15830 |
489.21 |
| Jul 14 2017 |
19885 |
532.92 |
| Jul 14 2017 |
22796 |
493.88 |
| Jul 07 2017 |
15882 |
489.21 |
| Jul 07 2017 |
10743 |
617.69 |
| Jul 07 2017 |
19971 |
532.92 |
| Jul 07 2017 |
22853 |
493.88 |
| Jun 30 2017 |
19996 |
532.92 |
| Jun 30 2017 |
17760 |
509.1 |
| Jun 30 2017 |
10697 |
617.69 |
| Jun 30 2017 |
25756 |
517.3 |
| Jun 23 2017 |
20232 |
532.92 |
| Jun 23 2017 |
18865 |
509.1 |
| Jun 23 2017 |
10826 |
617.69 |
| Jun 23 2017 |
25939 |
517.3 |
| Jun 16 2017 |
18910 |
509.1 |
| Jun 16 2017 |
10734 |
617.69 |
| Jun 16 2017 |
20257 |
532.92 |
| Jun 16 2017 |
25915 |
517.3 |
| Jun 09 2017 |
20158 |
532.92 |
| Jun 09 2017 |
10717 |
617.69 |
| Jun 09 2017 |
20545 |
528.76 |
| Jun 09 2017 |
28052 |
538.81 |
| Jun 02 2017 |
20592 |
532.92 |
| Jun 02 2017 |
10720 |
617.69 |
| Jun 02 2017 |
20595 |
528.76 |
| Jun 02 2017 |
28440 |
538.81 |
| May 26 2017 |
10619 |
617.69 |
| May 26 2017 |
20797 |
528.76 |
| May 26 2017 |
20649 |
532.92 |
| May 26 2017 |
28599 |
538.81 |
| May 19 2017 |
11021 |
617.69 |
| May 19 2017 |
20845 |
528.76 |
| May 19 2017 |
21188 |
532.92 |
| May 19 2017 |
28971 |
538.81 |
| May 12 2017 |
21289 |
532.92 |
| May 12 2017 |
21017 |
528.76 |
| May 12 2017 |
11167 |
617.69 |
| May 12 2017 |
29102 |
538.81 |
| May 05 2017 |
11373 |
617.69 |
| May 05 2017 |
20985 |
528.76 |
| May 05 2017 |
18616 |
500.88 |
| May 05 2017 |
27532 |
524.26 |
| Apr 28 2017 |
20690 |
528.76 |
| Apr 28 2017 |
11392 |
617.69 |
| Apr 28 2017 |
18426 |
500.88 |
| Apr 28 2017 |
27181 |
524.26 |
| Apr 21 2017 |
20982 |
528.76 |
| Apr 21 2017 |
11553 |
617.69 |
| Apr 21 2017 |
18721 |
500.88 |
| Apr 21 2017 |
27464 |
524.26 |
| Apr 14 2017 |
18907 |
500.88 |
| Apr 14 2017 |
11788 |
617.69 |
| Apr 14 2017 |
20986 |
528.76 |
| Apr 14 2017 |
27459 |
524.26 |
| Apr 07 2017 |
21140 |
528.76 |
| Apr 07 2017 |
11878 |
617.69 |
| Apr 07 2017 |
18709 |
500.88 |
| Apr 07 2017 |
27134 |
524.26 |
| Mar 31 2017 |
12359 |
617.69 |
| Mar 31 2017 |
21488 |
528.76 |
| Mar 31 2017 |
18706 |
500.88 |
| Mar 31 2017 |
27312 |
524.26 |
| Mar 24 2017 |
18336 |
500.88 |
| Mar 24 2017 |
12015 |
617.69 |
| Mar 24 2017 |
21209 |
528.76 |
| Mar 24 2017 |
26852 |
524.26 |
| Mar 17 2017 |
12205 |
617.69 |
| Mar 17 2017 |
21312 |
528.76 |
| Mar 17 2017 |
18612 |
500.88 |
| Mar 17 2017 |
27064 |
524.26 |
| Mar 10 2017 |
21428 |
528.76 |
| Mar 10 2017 |
12001 |
617.69 |
| Mar 10 2017 |
20716 |
526.49 |
| Mar 10 2017 |
28689 |
540.6 |
| Mar 03 2017 |
21316 |
528.76 |
| Mar 03 2017 |
12127 |
617.69 |
| Mar 03 2017 |
20517 |
526.49 |
| Mar 03 2017 |
28525 |
540.6 |
