| Aug 26 2025 |
1048 |
323.53 |
| Aug 26 2025 |
1206 |
323.53 |
| Aug 19 2025 |
1054 |
323.53 |
| Aug 19 2025 |
1154 |
323.53 |
| Aug 12 2025 |
2451 |
323.53 |
| Aug 12 2025 |
2486 |
323.53 |
| Aug 05 2025 |
1663 |
351.19 |
| Aug 05 2025 |
2436 |
323.53 |
| Aug 05 2025 |
3106 |
337.36 |
| Jul 29 2025 |
1651 |
351.19 |
| Jul 29 2025 |
1750 |
303.41 |
| Jul 29 2025 |
2712 |
319.34 |
| Jul 22 2025 |
1664 |
351.19 |
| Jul 22 2025 |
1757 |
303.41 |
| Jul 22 2025 |
2776 |
319.34 |
| Jul 15 2025 |
1659 |
351.19 |
| Jul 15 2025 |
1717 |
303.41 |
| Jul 15 2025 |
2786 |
319.34 |
| Jul 08 2025 |
1710 |
351.19 |
| Jul 08 2025 |
1758 |
303.41 |
| Jul 08 2025 |
2784 |
319.34 |
| Jul 01 2025 |
1709 |
351.19 |
| Jul 01 2025 |
1829 |
303.41 |
| Jul 01 2025 |
2772 |
319.34 |
| Jun 24 2025 |
1506 |
351.19 |
| Jun 24 2025 |
2003 |
314.97 |
| Jun 24 2025 |
3000 |
324.03 |
| Jun 17 2025 |
1541 |
351.19 |
| Jun 17 2025 |
1866 |
308.15 |
| Jun 17 2025 |
2706 |
316.75 |
| Jun 10 2025 |
1577 |
351.19 |
| Jun 10 2025 |
1752 |
304.81 |
| Jun 10 2025 |
2229 |
304.81 |
| Jun 03 2025 |
1581 |
351.19 |
| Jun 03 2025 |
1624 |
299.89 |
| Jun 03 2025 |
2063 |
299.89 |
| May 27 2025 |
1633 |
351.19 |
| May 27 2025 |
1641 |
299.89 |
| May 27 2025 |
2077 |
299.89 |
| May 20 2025 |
1821 |
351.19 |
| May 20 2025 |
1686 |
299.89 |
| May 20 2025 |
2120 |
299.89 |
| May 13 2025 |
1888 |
351.19 |
| May 13 2025 |
1707 |
299.89 |
| May 13 2025 |
2135 |
299.89 |
| May 06 2025 |
1903 |
351.19 |
| May 06 2025 |
1549 |
294.37 |
| May 06 2025 |
1930 |
294.37 |
| Apr 29 2025 |
1899 |
351.19 |
| Apr 29 2025 |
1566 |
294.37 |
| Apr 29 2025 |
1993 |
294.37 |
| Apr 22 2025 |
1847 |
351.19 |
| Apr 22 2025 |
1592 |
294.37 |
| Apr 22 2025 |
2032 |
294.37 |
| Apr 15 2025 |
1834 |
351.19 |
| Apr 15 2025 |
1588 |
294.37 |
| Apr 15 2025 |
2036 |
294.37 |
| Apr 08 2025 |
1857 |
351.19 |
| Apr 08 2025 |
1618 |
294.37 |
| Apr 08 2025 |
2096 |
294.37 |
| Apr 01 2025 |
1860 |
351.19 |
| Apr 01 2025 |
1609 |
294.37 |
| Apr 01 2025 |
2089 |
294.37 |
| Mar 25 2025 |
1885 |
351.19 |
| Mar 25 2025 |
1597 |
294.37 |
| Mar 25 2025 |
2078 |
294.37 |
| Mar 18 2025 |
1850 |
351.19 |
| Mar 18 2025 |
1611 |
294.37 |
| Mar 18 2025 |
2093 |
294.37 |
| Mar 11 2025 |
1830 |
351.19 |
| Mar 11 2025 |
1580 |
294 |
| Mar 11 2025 |
2063 |
294 |
| Mar 04 2025 |
1807 |
351.19 |
| Mar 04 2025 |
1580 |
294 |
| Mar 04 2025 |
2081 |
294 |
| Feb 25 2025 |
1823 |
351.19 |
| Feb 25 2025 |
1566 |
294 |
| Feb 25 2025 |
2069 |
294 |
| Feb 18 2025 |
1807 |
351.19 |
| Feb 18 2025 |
1569 |
294 |
| Feb 18 2025 |
2083 |
294 |
| Feb 11 2025 |
1809 |
351.19 |
| Feb 11 2025 |
1578 |
294 |
| Feb 11 2025 |
2081 |
294 |
| Feb 04 2025 |
1803 |
351.19 |
| Feb 04 2025 |
1569 |
294 |
| Feb 04 2025 |
2074 |
294 |
| Jan 29 2025 |
1771 |
351.19 |
| Jan 29 2025 |
1569 |
294 |
| Jan 29 2025 |
2082 |
294 |
| Jan 22 2025 |
1789 |
351.19 |
| Jan 22 2025 |
1575 |
294 |
| Jan 22 2025 |
2082 |
294 |
| Jan 15 2025 |
1800 |
351.19 |
| Jan 15 2025 |
1575 |
294 |
| Jan 15 2025 |
2087 |
294 |
| Jan 08 2025 |
1800 |
351.19 |
| Jan 08 2025 |
1568 |
294 |
| Jan 08 2025 |
2079 |
294 |
| Jan 01 2025 |
1800 |
351.19 |
| Jan 01 2025 |
1571 |
294 |
| Jan 01 2025 |
2082 |
294 |
| Dec 25 2024 |
1800 |
351.19 |
| Dec 25 2024 |
1569 |
294 |
| Dec 25 2024 |
2079 |
294 |
| Dec 18 2024 |
1809 |
351.19 |
| Dec 18 2024 |
1569 |
294 |
| Dec 18 2024 |
2076 |
294 |
| Dec 11 2024 |
1809 |
351.19 |
| Dec 11 2024 |
1567 |
294 |
| Dec 11 2024 |
2074 |
294 |
| Dec 04 2024 |
1809 |
351.19 |
| Dec 04 2024 |
1568 |
294 |
| Dec 04 2024 |
2074 |
294 |
| Nov 27 2024 |
1809 |
351.19 |
| Nov 27 2024 |
1568 |
294 |
| Nov 27 2024 |
2074 |
294 |
| Nov 20 2024 |
1809 |
351.19 |
| Nov 20 2024 |
1568 |
294 |
| Nov 20 2024 |
2074 |
294 |
| Nov 13 2024 |
1809 |
351.19 |
| Nov 13 2024 |
1568 |
294 |
| Nov 13 2024 |
2072 |
294 |
| Nov 06 2024 |
1805 |
351.19 |
| Nov 06 2024 |
1567 |
294 |
| Nov 06 2024 |
2073 |
294 |
| Oct 30 2024 |
1707 |
351.19 |
| Oct 30 2024 |
1556 |
294 |
| Oct 30 2024 |
2064 |
294 |
| Oct 23 2024 |
1707 |
351.19 |
| Oct 23 2024 |
1561 |
294 |
| Oct 23 2024 |
2200 |
294 |
| Oct 16 2024 |
1708 |
351.19 |
| Oct 16 2024 |
1563 |
294 |
| Oct 16 2024 |
2206 |
294 |
| Oct 09 2024 |
1677 |
351.19 |
| Oct 09 2024 |
1555 |
294 |
| Oct 09 2024 |
2199 |
294 |
| Oct 02 2024 |
1646 |
351.19 |
| Oct 02 2024 |
1555 |
294 |
| Oct 02 2024 |
2197 |
294 |
| Sep 25 2024 |
1647 |
351.19 |
| Sep 25 2024 |
1548 |
294 |
| Sep 25 2024 |
2212 |
294 |
| Sep 18 2024 |
1645 |
351.19 |
| Sep 18 2024 |
1539 |
294 |
| Sep 18 2024 |
2199 |
294 |
| Sep 11 2024 |
1633 |
351.19 |
| Sep 11 2024 |
1524 |
294 |
| Sep 11 2024 |
2198 |
294 |
| Sep 04 2024 |
1665 |
351.19 |
| Sep 04 2024 |
1508 |
294 |
| Sep 04 2024 |
2167 |
294 |
| Aug 28 2024 |
1679 |
351.19 |
| Aug 28 2024 |
1512 |
294 |
| Aug 28 2024 |
2242 |
294 |
| Aug 21 2024 |
1695 |
351.19 |
| Aug 21 2024 |
1531 |
294 |
| Aug 21 2024 |
2255 |
294 |
| Aug 14 2024 |
779 |
311.67 |
| Aug 14 2024 |
1199 |
311.67 |
| Aug 07 2024 |
1362 |
311.67 |
| Aug 07 2024 |
1723 |
311.67 |
| Jul 31 2024 |
1388 |
311.67 |
| Jul 31 2024 |
1745 |
311.67 |
| Jul 24 2024 |
1421 |
311.67 |
| Jul 24 2024 |
1671 |
311.67 |
| Jul 17 2024 |
1413 |
311.67 |
| Jul 17 2024 |
1656 |
311.67 |
| Jul 10 2024 |
888 |
311.67 |
| Jul 10 2024 |
1207 |
311.67 |
| Jul 03 2024 |
922 |
311.67 |
| Jul 03 2024 |
1296 |
311.67 |
| Jun 26 2024 |
949 |
311.67 |
| Jun 26 2024 |
1205 |
311.67 |
| Jun 19 2024 |
923 |
311.67 |
| Jun 19 2024 |
1194 |
311.67 |
| Jun 12 2024 |
921 |
311.67 |
| Jun 12 2024 |
1167 |
311.67 |
| Jun 05 2024 |
916 |
311.67 |
| Jun 05 2024 |
1179 |
311.67 |
| May 29 2024 |
731 |
297.9 |
| May 29 2024 |
900 |
297.9 |
| May 22 2024 |
2359 |
327.01 |
| May 22 2024 |
3431 |
327.01 |
| May 15 2024 |
2321 |
327.01 |
| May 15 2024 |
3227 |
327.01 |
| May 08 2024 |
2281 |
327.01 |
| May 08 2024 |
3196 |
327.01 |
| May 01 2024 |
2298 |
327.01 |
| May 01 2024 |
3276 |
327.01 |
| Apr 24 2024 |
1724 |
320.35 |
| Apr 24 2024 |
2445 |
301.15 |
| Apr 24 2024 |
2837 |
291.72 |
| Apr 17 2024 |
1898 |
320.35 |
| Apr 17 2024 |
2443 |
301.15 |
| Apr 17 2024 |
2975 |
291.72 |
| Apr 10 2024 |
1893 |
320.35 |
| Apr 10 2024 |
2445 |
301.15 |
| Apr 10 2024 |
2980 |
291.72 |
| Apr 03 2024 |
1917 |
320.35 |
| Apr 03 2024 |
2439 |
301.15 |
| Apr 03 2024 |
2981 |
291.72 |
| Mar 27 2024 |
1960 |
320.35 |
| Mar 27 2024 |
2432 |
300.64 |
| Mar 27 2024 |
2987 |
291.72 |
| Mar 21 2024 |
1969 |
320.35 |
| Mar 21 2024 |
2437 |
300.64 |
| Mar 21 2024 |
3000 |
291.72 |
| Mar 14 2024 |
1933 |
320.35 |
| Mar 14 2024 |
2492 |
303.12 |
| Mar 14 2024 |
3000 |
292.5 |
| Mar 07 2024 |
1935 |
320.35 |
| Mar 07 2024 |
2509 |
303.12 |
| Mar 07 2024 |
3005 |
292.5 |
| Feb 29 2024 |
1525 |
304.2 |
| Feb 29 2024 |
2509 |
303.12 |
| Feb 29 2024 |
3020 |
292.5 |
| Feb 22 2024 |
1518 |
304.2 |
| Feb 22 2024 |
2505 |
303.12 |
| Feb 22 2024 |
3030 |
292.5 |
| Feb 15 2024 |
1518 |
304.2 |
| Feb 15 2024 |
2518 |
303.12 |
| Feb 15 2024 |
3019 |
292.5 |
| Feb 08 2024 |
1499 |
304.2 |
| Feb 08 2024 |
2516 |
303.12 |
| Feb 08 2024 |
3000 |
292.5 |
| Feb 01 2024 |
1391 |
304.2 |
| Feb 01 2024 |
2549 |
303.12 |
| Feb 01 2024 |
2938 |
292.5 |
| Jan 25 2024 |
1381 |
304.2 |
| Jan 25 2024 |
2548 |
303.12 |
| Jan 25 2024 |
2931 |
292.5 |
| Jan 18 2024 |
1381 |
304.2 |
| Jan 18 2024 |
2539 |
303.12 |
| Jan 18 2024 |
2928 |
292.5 |
| Jan 11 2024 |
1381 |
304.2 |
| Jan 11 2024 |
2536 |
303.12 |
| Jan 11 2024 |
2931 |
292.5 |
| Jan 04 2024 |
1381 |
304.2 |
| Jan 04 2024 |
2536 |
303.12 |
| Jan 04 2024 |
2931 |
292.5 |
| Dec 28 2023 |
1381 |
304.2 |
| Dec 28 2023 |
2537 |
303.12 |
| Dec 28 2023 |
2932 |
292.5 |
| Dec 21 2023 |
1381 |
304.2 |
| Dec 21 2023 |
2537 |
303.12 |
| Dec 21 2023 |
2932 |
292.5 |
| Dec 14 2023 |
1381 |
304.2 |
| Dec 14 2023 |
2538 |
303.12 |
| Dec 14 2023 |
2932 |
292.5 |
| Dec 07 2023 |
1381 |
304.2 |
| Dec 07 2023 |
2538 |
303.12 |
| Dec 07 2023 |
2932 |
292.5 |
| Nov 30 2023 |
1379 |
304.2 |
| Nov 30 2023 |
2537 |
303.12 |
| Nov 30 2023 |
2932 |
292.5 |
| Nov 23 2023 |
1379 |
304.2 |
| Nov 23 2023 |
2537 |
303.12 |
| Nov 23 2023 |
2929 |
292.5 |
| Nov 16 2023 |
1379 |
304.2 |
| Nov 16 2023 |
2538 |
303.12 |
| Nov 16 2023 |
2926 |
292.5 |
| Nov 09 2023 |
1381 |
304.2 |
| Nov 09 2023 |
2536 |
303.12 |
| Nov 09 2023 |
2928 |
292.5 |
| Nov 02 2023 |
1381 |
304.2 |
| Nov 02 2023 |
2536 |
303.12 |
| Nov 02 2023 |
2928 |
292.5 |
| Oct 26 2023 |
1369 |
304.2 |
| Oct 26 2023 |
2546 |
303.12 |
| Oct 26 2023 |
2930 |
292.5 |
| Oct 19 2023 |
1369 |
304.2 |
| Oct 19 2023 |
2546 |
303.12 |
| Oct 19 2023 |
2902 |
292.5 |
| Oct 12 2023 |
1369 |
304.2 |
| Oct 12 2023 |
2546 |
303.12 |
| Oct 12 2023 |
2902 |
292.5 |
| Oct 05 2023 |
1371 |
304.2 |
| Oct 05 2023 |
2547 |
303.12 |
| Oct 05 2023 |
2841 |
292.5 |
| Sep 28 2023 |
1396 |
304.2 |
| Sep 28 2023 |
2545 |
303.12 |
| Sep 28 2023 |
2863 |
292.5 |
| Sep 21 2023 |
1395 |
304.2 |
| Sep 21 2023 |
2538 |
303.12 |
| Sep 21 2023 |
2860 |
292.5 |
| Sep 14 2023 |
1098 |
290.52 |
| Sep 14 2023 |
2546 |
303.12 |
| Sep 14 2023 |
2865 |
292.5 |
| Sep 07 2023 |
1098 |
290.52 |
| Sep 07 2023 |
2543 |
303.12 |
| Sep 07 2023 |
2867 |
292.5 |
| Aug 31 2023 |
1124 |
290.52 |
| Aug 31 2023 |
2572 |
303.12 |
| Aug 31 2023 |
2893 |
292.5 |
| Aug 24 2023 |
1152 |
290.52 |
| Aug 24 2023 |
2932 |
313.35 |
| Aug 24 2023 |
2980 |
294.67 |
| Aug 17 2023 |
1142 |
290.52 |
| Aug 17 2023 |
2950 |
313.35 |
| Aug 17 2023 |
3006 |
294.67 |
| Aug 10 2023 |
1146 |
290.52 |
| Aug 10 2023 |
2957 |
313.35 |
| Aug 10 2023 |
3014 |
294.67 |
| Aug 03 2023 |
1150 |
290.52 |
| Aug 03 2023 |
2937 |
313.35 |
| Aug 03 2023 |
3017 |
294.67 |
| Jul 27 2023 |
1167 |
290.52 |
| Jul 27 2023 |
2939 |
313.35 |
| Jul 27 2023 |
3013 |
294.67 |
| Jul 20 2023 |
1177 |
290.52 |
| Jul 20 2023 |
2963 |
313.35 |
| Jul 20 2023 |
3005 |
294.67 |
| Jul 13 2023 |
1187 |
290.52 |
| Jul 13 2023 |
3002 |
313.35 |
| Jul 13 2023 |
3028 |
294.67 |
| Jul 06 2023 |
1206 |
290.52 |
| Jul 06 2023 |
2594 |
300.5 |
| Jul 06 2023 |
3047 |
294.67 |
| Jun 29 2023 |
1205 |
290.52 |
| Jun 29 2023 |
2590 |
300.5 |
| Jun 29 2023 |
3033 |
294.67 |
| Jun 22 2023 |
1198 |
290.52 |
| Jun 22 2023 |
2609 |
300.5 |
| Jun 22 2023 |
3052 |
294.67 |
| Jun 15 2023 |
1231 |
290.52 |
| Jun 15 2023 |
2638 |
300.5 |
| Jun 15 2023 |
3089 |
294.67 |
| Jun 08 2023 |
1259 |
290.52 |
| Jun 08 2023 |
2649 |
300.5 |
| Jun 08 2023 |
3118 |
294.67 |
| Jun 01 2023 |
1273 |
290.52 |
| Jun 01 2023 |
2618 |
300.5 |
| Jun 01 2023 |
3119 |
294.67 |
| May 25 2023 |
1276 |
290.52 |
| May 25 2023 |
2608 |
300.5 |
| May 25 2023 |
3120 |
294.67 |
| May 18 2023 |
1274 |
290.52 |
| May 18 2023 |
2623 |
300.5 |
| May 18 2023 |
3128 |
294.67 |
| May 11 2023 |
1266 |
290.52 |
| May 11 2023 |
2609 |
300.5 |
| May 11 2023 |
3096 |
294.67 |
| May 04 2023 |
1242 |
290.52 |
| May 04 2023 |
2572 |
300.5 |
| May 04 2023 |
3034 |
294.67 |
| Apr 27 2023 |
1224 |
290.52 |
| Apr 27 2023 |
2574 |
300.5 |
| Apr 27 2023 |
3026 |
294.67 |
| Apr 20 2023 |
1233 |
290.52 |
| Apr 20 2023 |
2555 |
300.5 |
| Apr 20 2023 |
3031 |
294.67 |
| Apr 13 2023 |
1188 |
290.52 |
| Apr 13 2023 |
2541 |
300.5 |
| Apr 13 2023 |
3019 |
294.67 |
| Apr 06 2023 |
1184 |
290.52 |
| Apr 06 2023 |
2544 |
300.5 |
| Apr 06 2023 |
3018 |
294.67 |
| Mar 30 2023 |
1181 |
290.52 |
| Mar 30 2023 |
2542 |
300.5 |
| Mar 30 2023 |
3010 |
294.67 |
| Mar 23 2023 |
1172 |
290.52 |
| Mar 23 2023 |
2516 |
300.5 |
| Mar 23 2023 |
3008 |
294.67 |
| Mar 16 2023 |
1160 |
290.52 |
| Mar 16 2023 |
2499 |
300.5 |
| Mar 16 2023 |
2985 |
294.67 |
| Mar 09 2023 |
1139 |
290.52 |
| Mar 09 2023 |
2486 |
300.5 |
| Mar 09 2023 |
2975 |
294.67 |
| Mar 02 2023 |
1133 |
290.52 |
| Mar 02 2023 |
2481 |
300.5 |
| Mar 02 2023 |
2970 |
294.67 |
| Feb 23 2023 |
1133 |
290.52 |
| Feb 23 2023 |
2477 |
300.5 |
| Feb 23 2023 |
2967 |
294.67 |
| Feb 16 2023 |
1126 |
290.52 |
| Feb 16 2023 |
2462 |
300.5 |
| Feb 16 2023 |
2946 |
294.67 |
| Feb 09 2023 |
1126 |
290.52 |
| Feb 09 2023 |
2458 |
300.5 |
| Feb 09 2023 |
2941 |
294.67 |
| Feb 02 2023 |
1126 |
290.52 |
| Feb 02 2023 |
2446 |
300.5 |
| Feb 02 2023 |
2924 |
294.67 |
| Jan 26 2023 |
1126 |
290.52 |
| Jan 26 2023 |
2436 |
300.5 |
| Jan 26 2023 |
2920 |
294.67 |
| Jan 19 2023 |
1126 |
290.52 |
| Jan 19 2023 |
2425 |
300.5 |
| Jan 19 2023 |
2908 |
294.67 |
| Jan 12 2023 |
1126 |
290.52 |
| Jan 12 2023 |
2425 |
300.5 |
| Jan 12 2023 |
2908 |
294.67 |
| Jan 05 2023 |
1126 |
290.52 |
| Jan 05 2023 |
2425 |
300.5 |
| Jan 05 2023 |
2908 |
294.67 |
| Dec 29 2022 |
1126 |
290.52 |
| Dec 29 2022 |
2424 |
300.5 |
| Dec 29 2022 |
2907 |
294.67 |
| Dec 22 2022 |
1126 |
290.52 |
| Dec 22 2022 |
2424 |
300.5 |
| Dec 22 2022 |
2907 |
294.67 |
| Dec 15 2022 |
1128 |
290.52 |
| Dec 15 2022 |
2424 |
300.5 |
| Dec 15 2022 |
2912 |
294.67 |
| Dec 08 2022 |
1128 |
290.52 |
| Dec 08 2022 |
2418 |
300.5 |
| Dec 08 2022 |
2909 |
294.67 |
| Dec 01 2022 |
1128 |
290.52 |
| Dec 01 2022 |
2418 |
300.5 |
| Dec 01 2022 |
2909 |
294.67 |
| Nov 24 2022 |
1128 |
290.52 |
| Nov 24 2022 |
2418 |
300.5 |
| Nov 24 2022 |
2909 |
294.67 |
| Nov 17 2022 |
1128 |
290.52 |
| Nov 17 2022 |
2416 |
300.5 |
| Nov 17 2022 |
2912 |
294.67 |
| Nov 10 2022 |
1129 |
290.52 |
| Nov 10 2022 |
2416 |
300.5 |
| Nov 10 2022 |
2913 |
294.67 |
| Nov 03 2022 |
1130 |
290.52 |
| Nov 03 2022 |
2411 |
300.5 |
| Nov 03 2022 |
2908 |
294.67 |
| Oct 27 2022 |
1130 |
290.52 |
| Oct 27 2022 |
2406 |
300.5 |
| Oct 27 2022 |
2903 |
294.67 |
| Oct 20 2022 |
1130 |
290.52 |
| Oct 20 2022 |
2406 |
300.5 |
| Oct 20 2022 |
2904 |
294.67 |
| Oct 13 2022 |
1129 |
290.52 |
| Oct 13 2022 |
2406 |
300.5 |
| Oct 13 2022 |
2907 |
294.67 |
| Oct 06 2022 |
1129 |
290.52 |
| Oct 06 2022 |
2404 |
300.5 |
| Oct 06 2022 |
2906 |
294.67 |
| Sep 29 2022 |
1126 |
290.52 |
| Sep 29 2022 |
2406 |
300.5 |
| Sep 29 2022 |
2906 |
294.67 |
| Sep 22 2022 |
811 |
269.12 |
| Sep 22 2022 |
2403 |
300.5 |
| Sep 22 2022 |
2964 |
296.37 |
| Sep 15 2022 |
811 |
269.12 |
| Sep 15 2022 |
2403 |
300.5 |
| Sep 15 2022 |
2963 |
296.37 |
| Sep 08 2022 |
813 |
269.12 |
| Sep 08 2022 |
2393 |
300.5 |
| Sep 08 2022 |
2969 |
296.37 |
| Sep 01 2022 |
799 |
269.12 |
| Sep 01 2022 |
2365 |
300.5 |
| Sep 01 2022 |
2935 |
296.37 |
| Aug 25 2022 |
615 |
252.35 |
| Aug 25 2022 |
2346 |
300.5 |
| Aug 25 2022 |
3298 |
307.78 |
| Aug 18 2022 |
616 |
252.35 |
| Aug 18 2022 |
2342 |
300.5 |
| Aug 18 2022 |
3282 |
307.78 |
| Aug 11 2022 |
612 |
252.35 |
| Aug 11 2022 |
2328 |
300.5 |
| Aug 11 2022 |
3255 |
307.78 |
| Aug 04 2022 |
608 |
252.35 |
| Aug 04 2022 |
2326 |
300.5 |
| Aug 04 2022 |
3242 |
307.78 |
| Jul 28 2022 |
611 |
252.35 |
| Jul 28 2022 |
2262 |
300.5 |
| Jul 28 2022 |
3213 |
307.78 |
| Jul 21 2022 |
610 |
252.35 |
| Jul 21 2022 |
2216 |
300.5 |
| Jul 21 2022 |
3163 |
307.78 |
| Jul 14 2022 |
608 |
252.35 |
| Jul 14 2022 |
2214 |
300.5 |
| Jul 14 2022 |
3153 |
307.78 |
| Jul 07 2022 |
602 |
252.35 |
| Jul 07 2022 |
2194 |
300.5 |
| Jul 07 2022 |
3142 |
307.78 |
| Jun 30 2022 |
603 |
252.35 |
| Jun 30 2022 |
2182 |
300.5 |
| Jun 30 2022 |
3127 |
307.78 |
| Jun 23 2022 |
607 |
252.35 |
| Jun 23 2022 |
2160 |
300.5 |
| Jun 23 2022 |
3109 |
307.78 |
| Jun 16 2022 |
605 |
252.35 |
| Jun 16 2022 |
2273 |
309.29 |
| Jun 16 2022 |
2647 |
295.32 |
| Jun 09 2022 |
602 |
252.35 |
| Jun 09 2022 |
2263 |
309.29 |
| Jun 09 2022 |
2578 |
295.32 |
| Jun 02 2022 |
601 |
252.35 |
| Jun 02 2022 |
2180 |
309.29 |
| Jun 02 2022 |
2538 |
295.32 |
| May 26 2022 |
591 |
252.35 |
| May 26 2022 |
2142 |
309.29 |
| May 26 2022 |
2465 |
295.32 |
| May 19 2022 |
575 |
252.35 |
| May 19 2022 |
2096 |
309.29 |
| May 19 2022 |
1527 |
252.35 |
| May 12 2022 |
572 |
252.35 |
| May 12 2022 |
2083 |
309.29 |
| May 12 2022 |
1526 |
252.35 |
| May 05 2022 |
553 |
252.35 |
| May 05 2022 |
2028 |
309.29 |
| May 05 2022 |
1495 |
252.35 |
| Apr 28 2022 |
539 |
252.35 |
| Apr 28 2022 |
873 |
296.29 |
| Apr 28 2022 |
1371 |
244.7 |
| Apr 21 2022 |
488 |
252.35 |
| Apr 21 2022 |
841 |
296.29 |
| Apr 21 2022 |
1328 |
244.7 |
| Apr 14 2022 |
473 |
252.35 |
| Apr 14 2022 |
634 |
271.07 |
| Apr 14 2022 |
1313 |
244.7 |
| Apr 07 2022 |
454 |
252.35 |
| Apr 07 2022 |
628 |
271.07 |
| Apr 07 2022 |
1325 |
244.7 |
| Mar 31 2022 |
453 |
252.35 |
| Mar 31 2022 |
628 |
271.07 |
| Mar 31 2022 |
1326 |
244.7 |
| Mar 24 2022 |
683 |
289.45 |
| Mar 24 2022 |
623 |
271.07 |
| Mar 24 2022 |
1565 |
262 |
| Mar 17 2022 |
681 |
289.45 |
| Mar 17 2022 |
630 |
271.07 |
| Mar 17 2022 |
1562 |
262 |
| Mar 10 2022 |
651 |
289.45 |
| Mar 10 2022 |
621 |
271.07 |
| Mar 10 2022 |
1540 |
262 |
| Mar 03 2022 |
637 |
289.45 |
| Mar 03 2022 |
594 |
271.07 |
| Mar 03 2022 |
1530 |
262 |
| Feb 24 2022 |
595 |
289.45 |
| Feb 24 2022 |
571 |
271.07 |
| Feb 24 2022 |
1493 |
262 |
| Feb 17 2022 |
562 |
288.68 |
| Feb 17 2022 |
567 |
271.07 |
| Feb 17 2022 |
1420 |
262 |
| Feb 10 2022 |
557 |
288.68 |
| Feb 10 2022 |
550 |
271.07 |
| Feb 10 2022 |
1420 |
262 |
| Feb 03 2022 |
474 |
279.14 |
| Feb 03 2022 |
538 |
271.07 |
| Feb 03 2022 |
1373 |
259.02 |
| Jan 27 2022 |
476 |
279.14 |
| Jan 27 2022 |
537 |
271.07 |
| Jan 27 2022 |
1371 |
259.02 |
| Jan 20 2022 |
476 |
279.14 |
| Jan 20 2022 |
535 |
271.07 |
| Jan 20 2022 |
1371 |
259.02 |
| Jan 13 2022 |
476 |
279.14 |
| Jan 13 2022 |
532 |
271.07 |
| Jan 13 2022 |
1371 |
259.02 |
| Jan 06 2022 |
476 |
279.14 |
| Jan 06 2022 |
533 |
271.07 |
| Jan 06 2022 |
1371 |
259.02 |
| Dec 30 2021 |
476 |
279.14 |
| Dec 30 2021 |
532 |
271.07 |
| Dec 30 2021 |
1371 |
259.02 |
| Dec 23 2021 |
476 |
279.14 |
| Dec 23 2021 |
532 |
271.07 |
| Dec 23 2021 |
1371 |
259.02 |
| Dec 16 2021 |
476 |
279.14 |
| Dec 16 2021 |
532 |
271.07 |
| Dec 16 2021 |
1371 |
259.02 |
| Dec 09 2021 |
476 |
279.14 |
| Dec 09 2021 |
532 |
271.07 |
| Dec 09 2021 |
1371 |
259.02 |
| Dec 02 2021 |
476 |
279.14 |
| Dec 02 2021 |
532 |
271.07 |
| Dec 02 2021 |
1371 |
259.02 |
| Nov 25 2021 |
476 |
279.14 |
| Nov 25 2021 |
532 |
271.07 |
| Nov 25 2021 |
1371 |
259.02 |
| Nov 18 2021 |
476 |
279.14 |
| Nov 18 2021 |
533 |
271.07 |
| Nov 18 2021 |
1371 |
259.02 |
| Nov 11 2021 |
476 |
279.14 |
| Nov 11 2021 |
533 |
271.07 |
| Nov 11 2021 |
1371 |
259.02 |
| Nov 04 2021 |
493 |
279.14 |
| Nov 04 2021 |
533 |
271.07 |
| Nov 04 2021 |
1379 |
259.02 |
| Oct 28 2021 |
493 |
279.14 |
| Oct 28 2021 |
533 |
271.07 |
| Oct 28 2021 |
1379 |
259.02 |
| Oct 21 2021 |
493 |
279.14 |
| Oct 21 2021 |
533 |
271.07 |
| Oct 21 2021 |
1379 |
259.02 |
| Oct 14 2021 |
493 |
279.14 |
| Oct 14 2021 |
533 |
271.07 |
| Oct 14 2021 |
1379 |
259.02 |
| Oct 07 2021 |
493 |
279.14 |
| Oct 07 2021 |
532 |
271.07 |
| Oct 07 2021 |
1379 |
259.02 |
| Sep 30 2021 |
470 |
279.14 |
| Sep 30 2021 |
524 |
271.07 |
| Sep 30 2021 |
1354 |
259.02 |
| Sep 23 2021 |
462 |
279.14 |
| Sep 23 2021 |
490 |
271.07 |
| Sep 23 2021 |
1335 |
259.02 |
| Sep 16 2021 |
1070 |
346.87 |
| Sep 16 2021 |
473 |
271.07 |
| Sep 16 2021 |
2332 |
319.42 |
| Sep 09 2021 |
948 |
338.45 |
| Sep 09 2021 |
463 |
271.07 |
| Sep 09 2021 |
2151 |
311.77 |
| Sep 02 2021 |
927 |
338.45 |
| Sep 02 2021 |
445 |
271.07 |
| Sep 02 2021 |
2051 |
311.77 |
| Aug 26 2021 |
1592 |
381.5 |
| Aug 26 2021 |
370 |
271.07 |
| Aug 26 2021 |
3110 |
354.05 |
| Aug 19 2021 |
1576 |
381.5 |
| Aug 19 2021 |
364 |
271.07 |
| Aug 19 2021 |
2977 |
354.05 |
| Aug 12 2021 |
1558 |
381.5 |
| Aug 12 2021 |
357 |
271.07 |
| Aug 12 2021 |
2927 |
354.05 |
| Aug 05 2021 |
1499 |
381.5 |
| Aug 05 2021 |
345 |
271.07 |
| Aug 05 2021 |
2830 |
354.05 |
| Jul 29 2021 |
1490 |
381.5 |
| Jul 29 2021 |
315 |
271.07 |
| Jul 29 2021 |
2777 |
354.05 |
| Jul 22 2021 |
1432 |
381.5 |
| Jul 22 2021 |
3660 |
381.5 |
| Jul 15 2021 |
1463 |
381.5 |
| Jul 15 2021 |
3648 |
381.5 |
| Jul 08 2021 |
1456 |
381.5 |
| Jul 08 2021 |
3626 |
381.5 |
| Jul 01 2021 |
1459 |
381.5 |
| Jul 01 2021 |
3609 |
381.5 |
| Jun 24 2021 |
1393 |
381.5 |
| Jun 24 2021 |
3576 |
381.5 |
| Jun 17 2021 |
1357 |
381.5 |
| Jun 17 2021 |
3428 |
381.5 |
| Jun 10 2021 |
1290 |
381.5 |
| Jun 10 2021 |
3237 |
381.5 |
| Jun 03 2021 |
3193 |
381.5 |
| May 27 2021 |
1299 |
381.5 |
| May 27 2021 |
2752 |
381.5 |
| May 07 2021 |
4857 |
381.5 |
| Feb 19 2021 |
1406 |
404.47 |
| Feb 19 2021 |
2120 |
404.47 |
| Feb 12 2021 |
1519 |
404.47 |
| Feb 12 2021 |
2266 |
404.47 |
| Feb 05 2021 |
962 |
380.63 |
| Feb 05 2021 |
1449 |
380.63 |
| Jan 29 2021 |
968 |
380.63 |
| Jan 29 2021 |
1483 |
380.63 |
| Jan 22 2021 |
986 |
380.63 |
| Jan 22 2021 |
1511 |
380.63 |
| Jan 15 2021 |
986 |
380.63 |
| Jan 15 2021 |
1544 |
380.63 |
| Jan 08 2021 |
986 |
380.63 |
| Jan 08 2021 |
1543 |
380.63 |
| Jan 01 2021 |
986 |
380.63 |
| Jan 01 2021 |
1531 |
380.63 |
| Dec 25 2020 |
986 |
380.63 |
| Dec 25 2020 |
1531 |
380.63 |
| Dec 18 2020 |
986 |
380.63 |
| Dec 18 2020 |
1531 |
380.63 |
| Dec 11 2020 |
986 |
380.63 |
| Dec 11 2020 |
1531 |
380.63 |
| Dec 04 2020 |
986 |
380.63 |
| Dec 04 2020 |
1524 |
380.63 |
| Nov 27 2020 |
986 |
380.63 |
| Nov 27 2020 |
1524 |
380.63 |
| Nov 20 2020 |
986 |
380.63 |
| Nov 20 2020 |
1524 |
380.63 |
| Nov 13 2020 |
986 |
380.63 |
| Nov 13 2020 |
1524 |
380.63 |
| Nov 06 2020 |
986 |
380.63 |
| Nov 06 2020 |
1550 |
380.63 |
| Oct 30 2020 |
983 |
380.63 |
| Oct 30 2020 |
1508 |
380.63 |
| Oct 23 2020 |
950 |
380.63 |
| Oct 23 2020 |
1497 |
380.63 |
| Oct 16 2020 |
959 |
380.63 |
| Oct 16 2020 |
1502 |
380.63 |
| Oct 09 2020 |
960 |
380.63 |
| Oct 09 2020 |
1489 |
380.63 |
| Oct 02 2020 |
884 |
380.63 |
| Oct 02 2020 |
1369 |
380.63 |
| Sep 25 2020 |
870 |
380.63 |
| Sep 25 2020 |
1394 |
380.63 |
| Sep 18 2020 |
872 |
380.63 |
| Sep 18 2020 |
1400 |
380.63 |
| Sep 11 2020 |
706 |
375.83 |
| Sep 11 2020 |
1149 |
375.83 |
| Sep 04 2020 |
1287 |
392.33 |
| Sep 04 2020 |
1979 |
392.33 |
| Aug 28 2020 |
1402 |
392.33 |
| Aug 28 2020 |
2184 |
392.33 |
| Aug 21 2020 |
1490 |
392.33 |
| Aug 21 2020 |
2360 |
392.33 |
| Aug 14 2020 |
1524 |
392.33 |
| Aug 14 2020 |
2411 |
392.33 |
| Aug 07 2020 |
1657 |
392.33 |
| Aug 07 2020 |
2577 |
392.33 |
| Jul 31 2020 |
1761 |
392.33 |
| Jul 31 2020 |
2731 |
392.33 |
| Jul 24 2020 |
1845 |
392.33 |
| Jul 24 2020 |
2918 |
392.33 |
| Jul 17 2020 |
2002 |
392.33 |
| Jul 17 2020 |
3071 |
392.33 |
| Jul 10 2020 |
2088 |
392.33 |
| Jul 10 2020 |
3268 |
392.33 |
| Jul 03 2020 |
2122 |
392.33 |
| Jul 03 2020 |
3289 |
392.33 |
| Jun 26 2020 |
2252 |
392.33 |
| Jun 26 2020 |
3530 |
392.33 |
| Jun 19 2020 |
2322 |
392.33 |
| Jun 19 2020 |
3722 |
392.33 |
| Jun 12 2020 |
2413 |
392.33 |
| Jun 12 2020 |
3832 |
392.33 |
| Jun 05 2020 |
2460 |
392.33 |
| Jun 05 2020 |
3963 |
392.33 |
| May 29 2020 |
2557 |
392.33 |
| May 29 2020 |
4113 |
392.33 |
| May 22 2020 |
2699 |
392.33 |
| May 22 2020 |
4294 |
392.33 |
| May 15 2020 |
2800 |
392.33 |
| May 15 2020 |
4480 |
392.33 |
| May 08 2020 |
2859 |
392.33 |
| May 08 2020 |
4596 |
392.33 |
| May 01 2020 |
3062 |
392.33 |
| May 01 2020 |
4919 |
392.33 |
| Apr 24 2020 |
3188 |
392.33 |
| Apr 24 2020 |
5170 |
392.33 |
| Apr 17 2020 |
3350 |
392.33 |
| Apr 17 2020 |
5313 |
392.33 |
| Apr 10 2020 |
3454 |
392.33 |
| Apr 10 2020 |
5427 |
392.33 |
| Apr 03 2020 |
3601 |
392.33 |
| Apr 03 2020 |
5621 |
392.33 |
| Mar 27 2020 |
4319 |
399.24 |
| Mar 27 2020 |
6578 |
399.24 |
| Mar 20 2020 |
4410 |
399.24 |
| Mar 20 2020 |
6679 |
399.24 |
| Mar 13 2020 |
4515 |
399.24 |
| Mar 13 2020 |
6769 |
399.24 |
| Mar 06 2020 |
4602 |
399.24 |
| Mar 06 2020 |
6837 |
399.24 |
| Feb 28 2020 |
4568 |
397.93 |
| Feb 28 2020 |
6728 |
397.93 |
| Feb 21 2020 |
5141 |
405.59 |
| Feb 21 2020 |
7507 |
405.59 |
| Feb 14 2020 |
5158 |
405.59 |
| Feb 14 2020 |
7531 |
405.59 |
| Feb 07 2020 |
5151 |
405.59 |
| Feb 07 2020 |
7497 |
405.59 |
| Jan 31 2020 |
5182 |
405.59 |
| Jan 31 2020 |
7517 |
405.59 |
| Jan 24 2020 |
5185 |
405.59 |
| Jan 24 2020 |
7519 |
405.59 |
| Jan 17 2020 |
5189 |
405.59 |
| Jan 17 2020 |
7478 |
405.59 |
| Jan 10 2020 |
5189 |
405.59 |
| Jan 10 2020 |
7479 |
405.59 |
| Jan 03 2020 |
5191 |
405.59 |
| Jan 03 2020 |
7487 |
405.59 |
| Dec 27 2019 |
5191 |
405.59 |
| Dec 27 2019 |
7487 |
405.59 |
| Dec 20 2019 |
5191 |
405.59 |
| Dec 20 2019 |
7487 |
405.59 |
| Dec 13 2019 |
5190 |
405.59 |
| Dec 13 2019 |
7487 |
405.59 |
| Dec 06 2019 |
5190 |
405.59 |
| Dec 06 2019 |
7484 |
405.59 |
| Nov 29 2019 |
5190 |
405.59 |
| Nov 29 2019 |
7488 |
405.59 |
| Nov 22 2019 |
5190 |
405.59 |
| Nov 22 2019 |
7488 |
405.59 |
| Nov 15 2019 |
5190 |
405.59 |
| Nov 15 2019 |
7493 |
405.59 |
| Nov 08 2019 |
5176 |
405.59 |
| Nov 08 2019 |
7461 |
405.59 |
| Nov 01 2019 |
5068 |
405.59 |
| Nov 01 2019 |
7357 |
405.59 |
| Oct 25 2019 |
5068 |
405.59 |
| Oct 25 2019 |
7367 |
405.59 |
| Oct 18 2019 |
5081 |
405.59 |
| Oct 18 2019 |
7376 |
405.59 |
| Oct 11 2019 |
5070 |
405.59 |
| Oct 11 2019 |
7376 |
405.59 |
| Oct 04 2019 |
5070 |
405.59 |
| Oct 04 2019 |
7369 |
405.59 |
| Sep 27 2019 |
5070 |
405.59 |
| Sep 27 2019 |
7442 |
405.59 |
| Sep 20 2019 |
4080 |
393.51 |
| Sep 20 2019 |
6096 |
393.51 |
| Sep 13 2019 |
5244 |
407.15 |
| Sep 13 2019 |
7644 |
407.15 |
| Sep 06 2019 |
5351 |
407.15 |
| Sep 06 2019 |
7767 |
407.15 |
| Aug 30 2019 |
5394 |
407.15 |
| Aug 30 2019 |
7825 |
407.15 |
| Aug 23 2019 |
5459 |
407.15 |
| Aug 23 2019 |
7899 |
407.15 |
| Aug 16 2019 |
5452 |
407.15 |
| Aug 16 2019 |
7901 |
407.15 |
| Aug 09 2019 |
5463 |
407.15 |
| Aug 09 2019 |
7929 |
407.15 |
| Aug 02 2019 |
5513 |
407.15 |
| Aug 02 2019 |
7984 |
407.15 |
| Jul 26 2019 |
5542 |
407.15 |
| Jul 26 2019 |
8062 |
407.15 |
| Jul 19 2019 |
5670 |
407.15 |
| Jul 19 2019 |
8102 |
407.15 |
| Jul 12 2019 |
5700 |
407.15 |
| Jul 12 2019 |
8249 |
407.15 |
| Jul 05 2019 |
5870 |
407.15 |
| Jul 05 2019 |
8500 |
407.15 |
| Jun 28 2019 |
5919 |
407.15 |
| Jun 28 2019 |
8616 |
407.15 |
| Jun 21 2019 |
5910 |
407.15 |
| Jun 21 2019 |
8553 |
407.15 |
| Jun 14 2019 |
5918 |
407.15 |
| Jun 14 2019 |
8582 |
407.15 |
| Jun 07 2019 |
5966 |
407.15 |
| Jun 07 2019 |
8692 |
407.15 |
| May 31 2019 |
5969 |
407.15 |
| May 31 2019 |
8714 |
407.15 |
| May 24 2019 |
5941 |
407.15 |
| May 24 2019 |
8751 |
407.15 |
| May 17 2019 |
5972 |
407.15 |
| May 17 2019 |
8776 |
407.15 |
| May 10 2019 |
6007 |
407.15 |
| May 10 2019 |
8710 |
407.15 |
| May 03 2019 |
6064 |
407.15 |
| May 03 2019 |
8742 |
407.15 |
| Apr 26 2019 |
6117 |
407.15 |
| Apr 26 2019 |
8612 |
407.15 |
| Apr 19 2019 |
6077 |
407.15 |
| Apr 19 2019 |
8609 |
407.15 |
| Apr 18 2019 |
6092 |
407.15 |
| Apr 12 2019 |
6078 |
407.15 |
| Apr 12 2019 |
8667 |
407.15 |
| Apr 05 2019 |
5826 |
407.15 |
| Apr 05 2019 |
8418 |
407.15 |
| Mar 29 2019 |
4098 |
387.42 |
| Mar 29 2019 |
6137 |
387.42 |
| Mar 22 2019 |
4069 |
387.42 |
| Mar 22 2019 |
6108 |
387.42 |
| Mar 15 2019 |
4172 |
387.42 |
| Mar 15 2019 |
6177 |
387.42 |
| Sep 14 2018 |
2736 |
368.06 |
| Sep 14 2018 |
4254 |
368.06 |
| Sep 07 2018 |
4192 |
388.18 |
| Sep 07 2018 |
6256 |
388.18 |
| Aug 31 2018 |
4207 |
388.18 |
| Aug 31 2018 |
6291 |
388.18 |
| Aug 24 2018 |
4191 |
388.18 |
| Aug 24 2018 |
6273 |
388.18 |
| Aug 17 2018 |
4188 |
388.18 |
| Aug 17 2018 |
6321 |
388.18 |
| Aug 10 2018 |
4257 |
388.18 |
| Aug 10 2018 |
6426 |
388.18 |
| Aug 03 2018 |
4350 |
388.18 |
| Aug 03 2018 |
6501 |
388.18 |
| Jul 27 2018 |
4362 |
388.18 |
| Jul 27 2018 |
6521 |
388.18 |
| Jul 20 2018 |
4348 |
388.18 |
| Jul 20 2018 |
6632 |
388.18 |
| Jul 13 2018 |
4461 |
388.18 |
| Jul 13 2018 |
10902 |
455.62 |
| Jul 13 2018 |
9082 |
410.66 |
| Jul 06 2018 |
6422 |
409.13 |
| Jul 06 2018 |
4262 |
388.18 |
| Jul 06 2018 |
7391 |
398.65 |
| Jun 29 2018 |
4280 |
388.18 |
| Jun 29 2018 |
6443 |
409.13 |
| Jun 29 2018 |
7399 |
398.65 |
| Jun 22 2018 |
6661 |
409.13 |
| Jun 22 2018 |
6460 |
411.44 |
| Jun 22 2018 |
9049 |
410.52 |
| Jun 15 2018 |
8536 |
432.06 |
| Jun 15 2018 |
6676 |
409.13 |
| Jun 15 2018 |
9098 |
410.52 |
| Jun 08 2018 |
6797 |
409.13 |
| Jun 08 2018 |
8580 |
432.06 |
| Jun 08 2018 |
9224 |
410.52 |
| Jun 01 2018 |
8902 |
432.06 |
| Jun 01 2018 |
6831 |
409.13 |
| Jun 01 2018 |
9498 |
410.52 |
| May 25 2018 |
6916 |
409.13 |
| May 25 2018 |
8919 |
432.06 |
| May 25 2018 |
9613 |
410.52 |
| May 18 2018 |
9010 |
432.06 |
| May 18 2018 |
6920 |
409.13 |
| May 18 2018 |
9613 |
410.52 |
| May 11 2018 |
6880 |
409.13 |
| May 11 2018 |
9029 |
432.06 |
| May 11 2018 |
9702 |
410.52 |
| May 04 2018 |
7035 |
409.13 |
| May 04 2018 |
9198 |
432.06 |
| May 04 2018 |
9840 |
410.52 |
| Apr 27 2018 |
7062 |
409.13 |
| Apr 27 2018 |
9147 |
432.06 |
| Apr 27 2018 |
9831 |
410.52 |
| Apr 20 2018 |
7105 |
409.13 |
| Apr 20 2018 |
9134 |
432.06 |
| Apr 20 2018 |
9853 |
410.52 |
| Apr 13 2018 |
7093 |
409.13 |
| Apr 13 2018 |
9061 |
432.06 |
| Apr 13 2018 |
9847 |
410.52 |
| Apr 06 2018 |
7072 |
409.13 |
| Apr 06 2018 |
9251 |
432.06 |
| Apr 06 2018 |
9916 |
410.52 |
| Mar 30 2018 |
7139 |
409.13 |
| Mar 30 2018 |
9492 |
432.06 |
| Mar 30 2018 |
10103 |
410.52 |
| Mar 23 2018 |
9605 |
432.06 |
| Mar 23 2018 |
7170 |
409.13 |
| Mar 23 2018 |
10187 |
410.52 |
| Mar 16 2018 |
9524 |
432.06 |
| Mar 16 2018 |
7177 |
409.13 |
| Mar 16 2018 |
10164 |
410.52 |
| Mar 09 2018 |
7128 |
409.13 |
| Mar 09 2018 |
9502 |
432.06 |
| Mar 09 2018 |
10190 |
410.52 |
| Mar 02 2018 |
7181 |
409.13 |
| Mar 02 2018 |
9551 |
432.06 |
| Mar 02 2018 |
10372 |
410.52 |
| Feb 23 2018 |
10481 |
439.6 |
| Feb 23 2018 |
8232 |
500 |
| Feb 23 2018 |
9141 |
428.48 |
| Feb 23 2018 |
10451 |
410.52 |
| Feb 16 2018 |
8701 |
518.03 |
| Feb 16 2018 |
11637 |
453.36 |
| Feb 16 2018 |
10499 |
439.6 |
| Feb 16 2018 |
10481 |
410.52 |
| Feb 09 2018 |
11667 |
453.36 |
| Feb 09 2018 |
8697 |
518.03 |
| Feb 09 2018 |
10404 |
439.6 |
| Feb 09 2018 |
10398 |
410.52 |
| Feb 02 2018 |
8765 |
518.03 |
| Feb 02 2018 |
11626 |
453.36 |
| Feb 02 2018 |
10374 |
439.6 |
| Feb 02 2018 |
10388 |
410.52 |
| Jan 26 2018 |
8765 |
518.03 |
| Jan 26 2018 |
11641 |
453.36 |
| Jan 26 2018 |
10427 |
439.6 |
| Jan 26 2018 |
10413 |
410.52 |
| Jan 19 2018 |
11641 |
453.36 |
| Jan 19 2018 |
8765 |
518.03 |
| Jan 19 2018 |
10429 |
439.6 |
| Jan 19 2018 |
10423 |
410.52 |
| Jan 12 2018 |
8708 |
518.03 |
| Jan 12 2018 |
11628 |
453.36 |
| Jan 12 2018 |
10451 |
439.6 |
| Jan 12 2018 |
10428 |
410.52 |
| Jan 05 2018 |
10451 |
439.6 |
| Jan 05 2018 |
11661 |
453.36 |
| Jan 05 2018 |
8708 |
518.03 |
| Jan 05 2018 |
10443 |
410.52 |
| Dec 29 2017 |
11662 |
453.36 |
| Dec 29 2017 |
8764 |
518.03 |
| Dec 29 2017 |
10451 |
439.6 |
| Dec 29 2017 |
10443 |
410.52 |
| Dec 22 2017 |
11664 |
453.36 |
| Dec 22 2017 |
8764 |
518.03 |
| Dec 22 2017 |
10451 |
439.6 |
| Dec 22 2017 |
10444 |
410.52 |
| Dec 15 2017 |
10451 |
439.6 |
| Dec 15 2017 |
11654 |
453.36 |
| Dec 15 2017 |
8764 |
518.03 |
| Dec 15 2017 |
10439 |
410.52 |
| Dec 08 2017 |
10451 |
439.6 |
| Dec 08 2017 |
11654 |
453.36 |
| Dec 08 2017 |
8764 |
518.03 |
| Dec 08 2017 |
10439 |
410.52 |
| Dec 01 2017 |
11654 |
453.36 |
| Dec 01 2017 |
8761 |
518.03 |
| Dec 01 2017 |
10451 |
439.6 |
| Dec 01 2017 |
10439 |
410.52 |
| Nov 24 2017 |
10451 |
439.6 |
| Nov 24 2017 |
8761 |
518.03 |
| Nov 24 2017 |
11654 |
453.36 |
| Nov 24 2017 |
10439 |
410.52 |
| Nov 17 2017 |
10451 |
439.6 |
| Nov 17 2017 |
8761 |
518.03 |
| Nov 17 2017 |
11654 |
453.36 |
| Nov 17 2017 |
10439 |
410.52 |
| Nov 10 2017 |
8761 |
518.03 |
| Nov 10 2017 |
11654 |
453.36 |
| Nov 10 2017 |
10462 |
439.6 |
| Nov 10 2017 |
10442 |
410.52 |
| Nov 03 2017 |
11655 |
453.36 |
| Nov 03 2017 |
8761 |
518.03 |
| Nov 03 2017 |
10462 |
439.6 |
| Nov 03 2017 |
10443 |
410.52 |
| Oct 27 2017 |
10504 |
439.6 |
| Oct 27 2017 |
11655 |
453.36 |
| Oct 27 2017 |
8761 |
518.03 |
| Oct 27 2017 |
10487 |
410.52 |
| Oct 20 2017 |
8719 |
518.03 |
| Oct 20 2017 |
11670 |
453.36 |
| Oct 20 2017 |
10436 |
439.6 |
| Oct 20 2017 |
10457 |
410.52 |
| Oct 13 2017 |
11670 |
453.36 |
| Oct 13 2017 |
8745 |
518.03 |
| Oct 13 2017 |
10477 |
439.6 |
| Oct 13 2017 |
10475 |
410.52 |
| Oct 06 2017 |
8745 |
518.03 |
| Oct 06 2017 |
11661 |
453.36 |
| Oct 06 2017 |
10472 |
439.6 |
| Oct 06 2017 |
10470 |
410.52 |
| Sep 29 2017 |
10471 |
439.6 |
| Sep 29 2017 |
11674 |
453.36 |
| Sep 29 2017 |
8756 |
518.03 |
| Sep 29 2017 |
10396 |
410.52 |
| Sep 22 2017 |
11670 |
453.36 |
| Sep 22 2017 |
8743 |
518.03 |
| Sep 22 2017 |
10633 |
439.6 |
| Sep 22 2017 |
10503 |
410.52 |
| Sep 15 2017 |
11741 |
453.36 |
| Sep 15 2017 |
8564 |
518.03 |
| Sep 15 2017 |
13820 |
470.24 |
| Sep 15 2017 |
13193 |
430.34 |
| Sep 08 2017 |
15149 |
485.73 |
| Sep 08 2017 |
11770 |
453.36 |
| Sep 08 2017 |
8288 |
518.03 |
| Sep 08 2017 |
14953 |
442.64 |
| Sep 01 2017 |
11932 |
453.36 |
| Sep 01 2017 |
8407 |
518.03 |
| Sep 01 2017 |
15203 |
485.73 |
| Sep 01 2017 |
15006 |
442.64 |
| Aug 25 2017 |
8336 |
518.03 |
| Aug 25 2017 |
11962 |
453.36 |
| Aug 25 2017 |
15536 |
485.73 |
| Aug 25 2017 |
15358 |
442.64 |
| Aug 18 2017 |
8643 |
518.03 |
| Aug 18 2017 |
12023 |
453.36 |
| Aug 18 2017 |
15595 |
485.73 |
| Aug 18 2017 |
15457 |
442.64 |
| Aug 11 2017 |
11969 |
453.36 |
| Aug 11 2017 |
8550 |
518.03 |
| Aug 11 2017 |
15649 |
485.73 |
| Aug 11 2017 |
15496 |
442.64 |
| Aug 04 2017 |
12122 |
453.36 |
| Aug 04 2017 |
8685 |
518.03 |
| Aug 04 2017 |
15730 |
485.73 |
| Aug 04 2017 |
15676 |
442.64 |
| Jul 28 2017 |
8741 |
518.03 |
| Jul 28 2017 |
12173 |
453.36 |
| Jul 28 2017 |
15824 |
485.73 |
| Jul 28 2017 |
15804 |
442.64 |
| Jul 21 2017 |
15866 |
485.73 |
| Jul 21 2017 |
8815 |
518.03 |
| Jul 21 2017 |
12230 |
453.36 |
| Jul 21 2017 |
15950 |
442.64 |
| Jul 14 2017 |
8867 |
518.03 |
| Jul 14 2017 |
12243 |
452.61 |
| Jul 14 2017 |
15961 |
485.73 |
| Jul 14 2017 |
17094 |
450.3 |
| Jul 07 2017 |
16703 |
497.59 |
| Jul 07 2017 |
8924 |
518.03 |
| Jul 07 2017 |
16018 |
485.73 |
| Jul 07 2017 |
21392 |
482.02 |
| Jun 30 2017 |
16054 |
485.73 |
| Jun 30 2017 |
16810 |
497.59 |
| Jun 30 2017 |
8888 |
518.03 |
| Jun 30 2017 |
21463 |
482.02 |
| Jun 23 2017 |
17134 |
494.98 |
| Jun 23 2017 |
17912 |
497.59 |
| Jun 23 2017 |
8987 |
518.03 |
| Jun 23 2017 |
23388 |
496.03 |
| Jun 16 2017 |
17949 |
497.59 |
| Jun 16 2017 |
8880 |
518.03 |
| Jun 16 2017 |
17235 |
495.52 |
| Jun 16 2017 |
23457 |
496.55 |
| Jun 09 2017 |
17125 |
495.52 |
| Jun 09 2017 |
8874 |
518.03 |
| Jun 09 2017 |
18036 |
497.59 |
| Jun 09 2017 |
23380 |
496.55 |
| Jun 02 2017 |
17478 |
495.52 |
| Jun 02 2017 |
8871 |
518.03 |
| Jun 02 2017 |
18084 |
497.59 |
| Jun 02 2017 |
23661 |
496.55 |
| May 26 2017 |
8781 |
518.03 |
| May 26 2017 |
18258 |
497.59 |
| May 26 2017 |
17531 |
495.52 |
| May 26 2017 |
23781 |
496.55 |
| May 19 2017 |
9111 |
518.03 |
| May 19 2017 |
18304 |
497.59 |
| May 19 2017 |
17996 |
495.52 |
| May 19 2017 |
24107 |
496.55 |
| May 12 2017 |
18079 |
495.52 |
| May 12 2017 |
18470 |
497.59 |
| May 12 2017 |
9234 |
518.03 |
| May 12 2017 |
24253 |
496.55 |
| May 05 2017 |
9453 |
518.03 |
| May 05 2017 |
18394 |
497.59 |
| May 05 2017 |
18085 |
495.52 |
| May 05 2017 |
24219 |
496.55 |
| Apr 28 2017 |
18111 |
497.59 |
| Apr 28 2017 |
9471 |
518.03 |
| Apr 28 2017 |
17926 |
495.52 |
| Apr 28 2017 |
23940 |
496.55 |
| Apr 21 2017 |
18384 |
497.59 |
| Apr 21 2017 |
9614 |
518.03 |
| Apr 21 2017 |
18216 |
495.52 |
| Apr 21 2017 |
24193 |
496.55 |
| Apr 14 2017 |
18375 |
495.52 |
| Apr 14 2017 |
9818 |
518.03 |
| Apr 14 2017 |
18415 |
497.59 |
| Apr 14 2017 |
24187 |
496.55 |
| Apr 07 2017 |
18508 |
497.59 |
| Apr 07 2017 |
9845 |
518.03 |
| Apr 07 2017 |
18183 |
495.52 |
| Apr 07 2017 |
23860 |
496.55 |
| Mar 31 2017 |
10230 |
518.03 |
| Mar 31 2017 |
18861 |
497.59 |
| Mar 31 2017 |
18192 |
495.52 |
| Mar 31 2017 |
24092 |
496.55 |
| Mar 24 2017 |
17833 |
495.52 |
| Mar 24 2017 |
9961 |
518.03 |
| Mar 24 2017 |
18639 |
497.59 |
| Mar 24 2017 |
23705 |
496.55 |
| Mar 17 2017 |
10131 |
518.03 |
| Mar 17 2017 |
18749 |
497.59 |
| Mar 17 2017 |
18093 |
495.52 |
| Mar 17 2017 |
23882 |
496.55 |
| Mar 10 2017 |
18865 |
497.59 |
| Mar 10 2017 |
9979 |
518.03 |
| Mar 10 2017 |
18082 |
495.52 |
| Mar 10 2017 |
23927 |
496.55 |
| Mar 03 2017 |
18770 |
497.59 |
| Mar 03 2017 |
10054 |
518.03 |
| Mar 03 2017 |
17916 |
495.52 |
| Mar 03 2017 |
23802 |
496.55 |
