| Jun 06 2026 |
1460 |
548.83 |
| Jun 02 2026 |
1471 |
548.83 |
| May 26 2026 |
1453 |
548.83 |
| May 19 2026 |
1455 |
548.83 |
| May 12 2026 |
2560 |
660.61 |
| May 05 2026 |
2616 |
660.61 |
| Apr 28 2026 |
2675 |
660.61 |
| Apr 21 2026 |
2725 |
660.61 |
| Apr 14 2026 |
2730 |
660.61 |
| Apr 07 2026 |
2666 |
660.61 |
| Mar 31 2026 |
2629 |
660.61 |
| Mar 24 2026 |
2662 |
660.61 |
| Mar 17 2026 |
2703 |
660.61 |
| Mar 10 2026 |
2657 |
660.61 |
| Mar 03 2026 |
2633 |
660.61 |
| Feb 24 2026 |
2668 |
660.61 |
| Feb 17 2026 |
2745 |
660.61 |
| Feb 10 2026 |
2694 |
660.61 |
| Feb 03 2026 |
2696 |
660.61 |
| Jan 27 2026 |
2720 |
660.61 |
| Jan 20 2026 |
2729 |
660.61 |
| Jan 13 2026 |
2730 |
660.61 |
| Jan 06 2026 |
2731 |
660.61 |
| Dec 30 2025 |
2731 |
660.61 |
| Dec 23 2025 |
2729 |
660.61 |
| Dec 16 2025 |
2730 |
660.61 |
| Dec 09 2025 |
2730 |
660.61 |
| Dec 02 2025 |
2723 |
660.61 |
| Nov 25 2025 |
2716 |
660.61 |
| Nov 18 2025 |
2716 |
660.61 |
| Nov 11 2025 |
2731 |
660.61 |
| Nov 04 2025 |
2762 |
660.61 |
| Oct 28 2025 |
2727 |
660.61 |
| Oct 21 2025 |
2907 |
660.61 |
| Oct 14 2025 |
3064 |
660.61 |
| Oct 07 2025 |
3085 |
660.61 |
| Sep 30 2025 |
3068 |
660.61 |
| Sep 23 2025 |
3022 |
660.61 |
| May 25 2018 |
21557 |
654.6 |
| May 25 2018 |
29919 |
654.6 |
| May 18 2018 |
21712 |
654.6 |
| May 18 2018 |
29991 |
654.6 |
| May 11 2018 |
21733 |
654.6 |
| May 11 2018 |
30093 |
654.6 |
| May 04 2018 |
22156 |
654.6 |
| May 04 2018 |
30397 |
654.6 |
| Apr 27 2018 |
21931 |
654.6 |
| Apr 27 2018 |
30253 |
654.6 |
| Apr 20 2018 |
22031 |
654.6 |
| Apr 20 2018 |
30450 |
654.6 |
| Apr 13 2018 |
21800 |
654.6 |
| Apr 13 2018 |
30357 |
654.6 |
| Apr 06 2018 |
22261 |
654.6 |
| Apr 06 2018 |
30487 |
654.6 |
| Mar 30 2018 |
22802 |
654.6 |
| Mar 30 2018 |
30913 |
654.6 |
| Mar 23 2018 |
21528 |
584.54 |
| Mar 23 2018 |
18857 |
542.35 |
| Mar 23 2018 |
28276 |
570.47 |
| Mar 16 2018 |
21323 |
584.54 |
| Mar 16 2018 |
18912 |
542.35 |
| Mar 16 2018 |
28223 |
570.47 |
| Mar 09 2018 |
18778 |
542.35 |
| Mar 09 2018 |
21160 |
584.54 |
| Mar 09 2018 |
28139 |
570.47 |
| Mar 02 2018 |
18985 |
542.35 |
| Mar 02 2018 |
21264 |
584.54 |
| Mar 02 2018 |
28484 |
570.47 |
| Feb 23 2018 |
21482 |
584.54 |
| Feb 23 2018 |
19171 |
542.35 |
| Feb 23 2018 |
28713 |
570.47 |
| Feb 16 2018 |
10674 |
650 |
| Feb 16 2018 |
19111 |
542.35 |
| Feb 16 2018 |
22171 |
606.36 |
| Feb 16 2018 |
29691 |
590.35 |
| Feb 09 2018 |
19132 |
542.35 |
| Feb 09 2018 |
10640 |
650 |
| Feb 09 2018 |
21894 |
606.36 |
| Feb 09 2018 |
29344 |
590.35 |
| Feb 02 2018 |
10732 |
650 |
| Feb 02 2018 |
19097 |
542.35 |
| Feb 02 2018 |
21752 |
606.36 |
| Feb 02 2018 |
29198 |
590.35 |
| Jan 26 2018 |
10727 |
650 |
| Jan 26 2018 |
19135 |
542.35 |
| Jan 26 2018 |
21852 |
606.36 |
| Jan 26 2018 |
29243 |
590.35 |
| Jan 19 2018 |
19141 |
542.35 |
| Jan 19 2018 |
10727 |
650 |
| Jan 19 2018 |
21843 |
606.36 |
| Jan 19 2018 |
29242 |
590.35 |
| Jan 12 2018 |
10662 |
650 |
| Jan 12 2018 |
19123 |
542.35 |
| Jan 12 2018 |
21879 |
606.36 |
| Jan 12 2018 |
29249 |
590.35 |
| Jan 05 2018 |
21879 |
606.36 |
| Jan 05 2018 |
19155 |
542.35 |
| Jan 05 2018 |
10662 |
650 |
| Jan 05 2018 |
29281 |
590.35 |
| Dec 29 2017 |
19156 |
542.35 |
| Dec 29 2017 |
10737 |
650 |
| Dec 29 2017 |
21879 |
606.36 |
| Dec 29 2017 |
29281 |
590.35 |
| Dec 22 2017 |
19158 |
542.35 |
| Dec 22 2017 |
10737 |
650 |
| Dec 22 2017 |
21879 |
606.36 |
| Dec 22 2017 |
29283 |
590.35 |
| Dec 15 2017 |
21879 |
606.36 |
| Dec 15 2017 |
19142 |
542.35 |
| Dec 15 2017 |
10737 |
650 |
| Dec 15 2017 |
29274 |
590.35 |
| Dec 08 2017 |
21879 |
606.36 |
| Dec 08 2017 |
19142 |
542.35 |
| Dec 08 2017 |
10737 |
650 |
| Dec 08 2017 |
29274 |
590.35 |
| Dec 01 2017 |
19142 |
542.35 |
| Dec 01 2017 |
10731 |
650 |
| Dec 01 2017 |
21879 |
606.36 |
| Dec 01 2017 |
29274 |
590.35 |
| Nov 24 2017 |
21879 |
606.36 |
| Nov 24 2017 |
10731 |
650 |
| Nov 24 2017 |
19142 |
542.35 |
| Nov 24 2017 |
29274 |
590.35 |
| Nov 17 2017 |
21880 |
606.36 |
| Nov 17 2017 |
10731 |
650 |
| Nov 17 2017 |
19142 |
542.35 |
| Nov 17 2017 |
29275 |
590.35 |
| Nov 10 2017 |
10731 |
650 |
| Nov 10 2017 |
19142 |
542.35 |
| Nov 10 2017 |
21930 |
606.36 |
| Nov 10 2017 |
29304 |
590.35 |
| Nov 03 2017 |
19143 |
542.35 |
| Nov 03 2017 |
10731 |
650 |
| Nov 03 2017 |
21930 |
606.36 |
| Nov 03 2017 |
29305 |
590.35 |
| Oct 27 2017 |
21935 |
606.36 |
| Oct 27 2017 |
19143 |
542.35 |
| Oct 27 2017 |
10731 |
650 |
| Oct 27 2017 |
29327 |
590.35 |
| Oct 20 2017 |
10673 |
650 |
| Oct 20 2017 |
19171 |
542.35 |
| Oct 20 2017 |
21795 |
606.36 |
| Oct 20 2017 |
29231 |
590.35 |
| Oct 13 2017 |
19171 |
542.35 |
| Oct 13 2017 |
10726 |
650 |
| Oct 13 2017 |
21856 |
606.36 |
| Oct 13 2017 |
29272 |
590.35 |
| Oct 06 2017 |
10726 |
650 |
| Oct 06 2017 |
19157 |
542.35 |
| Oct 06 2017 |
21828 |
606.36 |
| Oct 06 2017 |
29255 |
590.35 |
| Sep 29 2017 |
21826 |
606.36 |
| Sep 29 2017 |
19181 |
542.35 |
| Sep 29 2017 |
10738 |
650 |
| Sep 29 2017 |
29162 |
590.35 |
| Sep 22 2017 |
19166 |
542.35 |
| Sep 22 2017 |
10723 |
650 |
| Sep 22 2017 |
22163 |
606.36 |
| Sep 22 2017 |
29478 |
590.35 |
| Sep 15 2017 |
19259 |
542.35 |
| Sep 15 2017 |
10511 |
650 |
| Sep 15 2017 |
22118 |
606.36 |
| Sep 15 2017 |
29519 |
590.35 |
| Sep 08 2017 |
22042 |
606.36 |
| Sep 08 2017 |
19274 |
542.35 |
| Sep 08 2017 |
10083 |
650 |
| Sep 08 2017 |
29638 |
590.35 |
| Sep 01 2017 |
19552 |
542.35 |
| Sep 01 2017 |
10209 |
650 |
| Sep 01 2017 |
22096 |
606.36 |
| Sep 01 2017 |
29768 |
590.35 |
| Aug 25 2017 |
10146 |
650 |
| Aug 25 2017 |
19597 |
542.35 |
| Aug 25 2017 |
22471 |
606.36 |
| Aug 25 2017 |
30170 |
590.35 |
| Aug 18 2017 |
10601 |
650 |
| Aug 18 2017 |
19627 |
542.35 |
| Aug 18 2017 |
22546 |
606.36 |
| Aug 18 2017 |
30311 |
590.35 |
| Aug 11 2017 |
19549 |
542.35 |
| Aug 11 2017 |
10475 |
650 |
| Aug 11 2017 |
22623 |
606.36 |
| Aug 11 2017 |
30338 |
590.35 |
| Aug 04 2017 |
19735 |
542.35 |
| Aug 04 2017 |
10650 |
650 |
| Aug 04 2017 |
22731 |
606.36 |
| Aug 04 2017 |
30615 |
590.35 |
| Jul 28 2017 |
10748 |
650 |
| Jul 28 2017 |
19789 |
542.35 |
| Jul 28 2017 |
22910 |
606.36 |
| Jul 28 2017 |
30815 |
590.35 |
| Jul 21 2017 |
22886 |
606.36 |
| Jul 21 2017 |
10859 |
650 |
| Jul 21 2017 |
19922 |
542.35 |
| Jul 21 2017 |
30988 |
590.35 |
| Jul 14 2017 |
10924 |
650 |
| Jul 14 2017 |
20070 |
542.35 |
| Jul 14 2017 |
23027 |
606.36 |
| Jul 14 2017 |
31146 |
590.35 |
| Jul 07 2017 |
20125 |
542.35 |
| Jul 07 2017 |
10990 |
650 |
| Jul 07 2017 |
23168 |
606.36 |
| Jul 07 2017 |
31261 |
590.35 |
| Jun 30 2017 |
23206 |
606.36 |
| Jun 30 2017 |
20239 |
542.35 |
| Jun 30 2017 |
10943 |
650 |
| Jun 30 2017 |
31364 |
590.35 |
| Jun 23 2017 |
23458 |
606.36 |
| Jun 23 2017 |
21354 |
542.35 |
| Jun 23 2017 |
11088 |
650 |
| Jun 23 2017 |
31539 |
590.35 |
| Jun 16 2017 |
21397 |
542.35 |
| Jun 16 2017 |
11000 |
650 |
| Jun 16 2017 |
23459 |
606.36 |
| Jun 16 2017 |
31536 |
590.35 |
| Jun 09 2017 |
23365 |
606.36 |
| Jun 09 2017 |
10979 |
650 |
| Jun 09 2017 |
21497 |
542.35 |
| Jun 09 2017 |
31449 |
590.35 |
| Jun 02 2017 |
23857 |
606.36 |
| Jun 02 2017 |
10990 |
650 |
| Jun 02 2017 |
21546 |
542.35 |
| Jun 02 2017 |
31894 |
590.35 |
| May 26 2017 |
10881 |
650 |
| May 26 2017 |
21758 |
542.35 |
| May 26 2017 |
23208 |
582.24 |
| May 26 2017 |
30935 |
568.94 |
| May 19 2017 |
11293 |
650 |
| May 19 2017 |
21810 |
542.35 |
| May 19 2017 |
23839 |
582.24 |
| May 19 2017 |
31349 |
568.94 |
| May 12 2017 |
23965 |
582.24 |
| May 12 2017 |
21961 |
542.35 |
| May 12 2017 |
11437 |
650 |
| May 12 2017 |
31479 |
568.94 |
| May 05 2017 |
11643 |
650 |
| May 05 2017 |
21899 |
542.35 |
| May 05 2017 |
23924 |
582.24 |
| May 05 2017 |
31387 |
568.94 |
| Apr 28 2017 |
21584 |
542.35 |
| Apr 28 2017 |
11669 |
650 |
| Apr 28 2017 |
23618 |
582.24 |
| Apr 28 2017 |
30978 |
568.94 |
| Apr 21 2017 |
21873 |
542.35 |
| Apr 21 2017 |
11832 |
650 |
| Apr 21 2017 |
23998 |
582.24 |
| Apr 21 2017 |
31337 |
568.94 |
| Apr 14 2017 |
24288 |
582.24 |
| Apr 14 2017 |
12068 |
650 |
| Apr 14 2017 |
21865 |
542.35 |
| Apr 14 2017 |
31308 |
568.94 |
| Apr 07 2017 |
22035 |
542.35 |
| Apr 07 2017 |
12188 |
650 |
| Apr 07 2017 |
24066 |
582.24 |
| Apr 07 2017 |
31017 |
568.94 |
| Mar 31 2017 |
12679 |
650 |
| Mar 31 2017 |
25705 |
650 |
| Mar 31 2017 |
34233 |
650 |
| Mar 24 2017 |
25194 |
650 |
| Mar 24 2017 |
12323 |
650 |
| Mar 24 2017 |
33667 |
650 |
| Mar 17 2017 |
12517 |
650 |
| Mar 17 2017 |
25595 |
650 |
| Mar 17 2017 |
33897 |
650 |
| Mar 10 2017 |
12314 |
650 |
| Mar 10 2017 |
25613 |
650 |
| Mar 10 2017 |
33922 |
650 |
| Mar 03 2017 |
12444 |
650 |
| Mar 03 2017 |
25322 |
650 |
| Mar 03 2017 |
33641 |
650 |
