| Apr 24 2024 |
2001 |
678.68 |
| Apr 17 2024 |
1986 |
678.68 |
| Apr 10 2024 |
1989 |
678.68 |
| Apr 03 2024 |
1962 |
678.68 |
| Mar 27 2024 |
1956 |
678.68 |
| Mar 21 2024 |
1967 |
678.68 |
| Mar 14 2024 |
1941 |
678.68 |
| Mar 07 2024 |
1919 |
678.68 |
| Feb 29 2024 |
1915 |
678.68 |
| Feb 22 2024 |
1915 |
678.68 |
| Feb 15 2024 |
1911 |
678.68 |
| Feb 08 2024 |
2012 |
688.71 |
| Feb 01 2024 |
2015 |
688.71 |
| Jan 25 2024 |
2018 |
688.71 |
| Jan 18 2024 |
2239 |
669.36 |
| Jan 11 2024 |
2239 |
669.36 |
| Jan 04 2024 |
2239 |
669.36 |
| Dec 28 2023 |
2226 |
669.36 |
| Dec 21 2023 |
2226 |
669.36 |
| Dec 14 2023 |
2226 |
669.36 |
| Dec 07 2023 |
2209 |
669.36 |
| Nov 30 2023 |
1462 |
669.36 |
| Nov 23 2023 |
1122 |
669.36 |
| Nov 16 2023 |
925 |
669.36 |
| Nov 09 2023 |
902 |
669.36 |
| Nov 02 2023 |
897 |
669.36 |
| Oct 26 2023 |
764 |
669.36 |
| Oct 19 2023 |
765 |
669.36 |
| Oct 12 2023 |
776 |
669.36 |
| Oct 05 2023 |
776 |
669.36 |
| Sep 28 2023 |
703 |
669.36 |
| Sep 21 2023 |
696 |
669.36 |
| Sep 14 2023 |
699 |
669.36 |
| Sep 07 2023 |
711 |
669.36 |
| Aug 31 2023 |
710 |
669.36 |
| Aug 24 2023 |
711 |
669.36 |
| Aug 17 2023 |
713 |
669.36 |
| Aug 10 2023 |
713 |
669.36 |
| Aug 03 2023 |
712 |
669.36 |
| Jul 27 2023 |
712 |
669.36 |
| Jul 20 2023 |
634 |
669.36 |
| Jul 13 2023 |
634 |
669.36 |
| Jul 06 2023 |
590 |
669.36 |
| Jun 29 2023 |
574 |
669.36 |
| Jun 22 2023 |
575 |
669.36 |
| Jun 15 2023 |
476 |
669.36 |
| Jun 08 2023 |
446 |
669.36 |
| Jun 01 2023 |
410 |
669.36 |
| May 25 2023 |
375 |
669.36 |
| May 18 2023 |
375 |
669.36 |
| May 11 2023 |
380 |
669.36 |
| May 04 2023 |
379 |
669.36 |
| Apr 27 2023 |
367 |
669.36 |
| Apr 20 2023 |
374 |
669.36 |
| Apr 13 2023 |
378 |
669.36 |
| Apr 06 2023 |
388 |
669.36 |
| Mar 30 2023 |
379 |
669.36 |
| Mar 23 2023 |
420 |
686.69 |
| Mar 16 2023 |
441 |
688.69 |
| Mar 09 2023 |
452 |
688.69 |
| Mar 02 2023 |
452 |
688.69 |
| Feb 23 2023 |
468 |
688.69 |
| Feb 16 2023 |
473 |
688.69 |
| Feb 09 2023 |
473 |
688.69 |
| Feb 02 2023 |
472 |
688.69 |
| Jan 26 2023 |
472 |
688.69 |
| Jan 19 2023 |
472 |
688.69 |
| Jan 12 2023 |
472 |
688.69 |
| Jan 05 2023 |
472 |
688.69 |
| Dec 29 2022 |
472 |
688.69 |
| Dec 22 2022 |
472 |
688.69 |
| Dec 15 2022 |
472 |
688.69 |
| Dec 08 2022 |
472 |
688.69 |
| Dec 01 2022 |
472 |
688.69 |
| Nov 24 2022 |
472 |
688.69 |
| Nov 17 2022 |
473 |
688.69 |
| Nov 10 2022 |
476 |
688.69 |
| Nov 03 2022 |
464 |
688.69 |
| Oct 27 2022 |
464 |
688.69 |
| Oct 20 2022 |
465 |
688.69 |
| Oct 13 2022 |
465 |
688.69 |
| Oct 06 2022 |
443 |
688.69 |
| Sep 29 2022 |
444 |
688.69 |
| Sep 22 2022 |
436 |
688.69 |
| Sep 15 2022 |
437 |
688.69 |
| Sep 08 2022 |
421 |
688.69 |
| Sep 01 2022 |
423 |
688.69 |
| Aug 25 2022 |
424 |
688.69 |
| Aug 18 2022 |
424 |
688.69 |
| Aug 11 2022 |
424 |
688.69 |
| Aug 04 2022 |
424 |
688.69 |
| Jul 28 2022 |
424 |
688.69 |
| Jul 21 2022 |
421 |
688.69 |
| Jul 14 2022 |
421 |
688.69 |
| Jul 07 2022 |
416 |
688.69 |
| Jun 30 2022 |
416 |
688.69 |
| Jun 23 2022 |
414 |
688.69 |
| Jun 16 2022 |
414 |
688.69 |
| Jun 09 2022 |
247 |
688.69 |
| Jun 02 2022 |
248 |
688.69 |
| May 26 2022 |
248 |
688.69 |
| May 19 2022 |
241 |
688.69 |
| May 12 2022 |
241 |
688.69 |
| May 05 2022 |
218 |
688.69 |
| Apr 28 2022 |
218 |
688.69 |
| Apr 21 2022 |
214 |
688.69 |
| Apr 14 2022 |
213 |
688.69 |
| Apr 07 2022 |
213 |
688.69 |
| Mar 31 2022 |
213 |
688.69 |
| Mar 24 2022 |
8313 |
756 |
| Mar 17 2022 |
8310 |
756 |
| Mar 10 2022 |
8441 |
756 |
| Mar 03 2022 |
8484 |
756 |
| Feb 24 2022 |
8565 |
756 |
| Feb 17 2022 |
8353 |
756 |
| Feb 10 2022 |
8353 |
756 |
| Feb 03 2022 |
8404 |
756 |
| Jan 27 2022 |
8431 |
756 |
| Jan 20 2022 |
8441 |
756 |
| Jan 13 2022 |
8443 |
756 |
| Jan 06 2022 |
8479 |
756 |
| Dec 30 2021 |
8481 |
756 |
| Dec 23 2021 |
8481 |
756 |
| Dec 16 2021 |
8481 |
756 |
| Dec 09 2021 |
8528 |
756 |
| Dec 02 2021 |
8570 |
756 |
| Nov 25 2021 |
8570 |
756 |
| Nov 18 2021 |
8603 |
756 |
| Nov 11 2021 |
8675 |
756 |
| Nov 04 2021 |
8698 |
756 |
| Oct 28 2021 |
13177 |
756 |
| Oct 21 2021 |
13194 |
756 |
| Oct 14 2021 |
14746 |
756 |
| Oct 07 2021 |
15035 |
756 |
| Sep 30 2021 |
15220 |
756 |
| Sep 23 2021 |
15409 |
756 |
| Sep 16 2021 |
15214 |
756 |
| Sep 09 2021 |
15398 |
756 |
| Sep 02 2021 |
15510 |
756 |
| Aug 26 2021 |
15455 |
756 |
| Aug 19 2021 |
15210 |
756 |
| Aug 12 2021 |
15093 |
756 |
| Aug 05 2021 |
15218 |
756 |
| Jul 29 2021 |
15316 |
756 |
| Jul 22 2021 |
15698 |
756 |
| Jul 15 2021 |
15903 |
756 |
| Jul 08 2021 |
16097 |
756 |
| Feb 01 2019 |
16753 |
600 |
| Jan 01 2019 |
528 |
600 |
| Dec 01 2018 |
559 |
600 |
| Nov 01 2018 |
513 |
600 |
| Oct 01 2018 |
578 |
600 |
| Sep 01 2018 |
541 |
600 |
| Aug 01 2018 |
555 |
600 |
| Jul 01 2018 |
547 |
600 |
| Jun 01 2018 |
512 |
600 |
| May 01 2018 |
490 |
600 |
| Apr 01 2018 |
466 |
600 |
| Mar 01 2018 |
458 |
600 |
| Feb 01 2018 |
450 |
600 |
| Dec 01 2017 |
448 |
600 |
| Nov 01 2017 |
447 |
600 |
| Oct 01 2017 |
447 |
600 |
| Sep 01 2017 |
436 |
600 |
| Aug 01 2017 |
435 |
600 |
| Jul 01 2017 |
433 |
600 |
| Jun 01 2017 |
422 |
600 |
| May 01 2017 |
414 |
600 |
| Apr 01 2017 |
388 |
600 |
| Mar 01 2017 |
375 |
600 |
