| Apr 07 2026 |
4387 |
362.52 |
| Mar 31 2026 |
4496 |
362.52 |
| Mar 24 2026 |
4480 |
362.52 |
| Mar 17 2026 |
4523 |
362.52 |
| Mar 10 2026 |
4544 |
362.52 |
| Mar 03 2026 |
4545 |
362.52 |
| Feb 24 2026 |
4567 |
362.52 |
| Feb 17 2026 |
4546 |
361.34 |
| Feb 10 2026 |
4549 |
361.34 |
| Feb 03 2026 |
4558 |
361.34 |
| Jan 27 2026 |
4579 |
361.34 |
| Jan 20 2026 |
4575 |
361.34 |
| Jan 13 2026 |
4582 |
361.34 |
| Jan 06 2026 |
4584 |
361.34 |
| Dec 30 2025 |
4590 |
361.34 |
| Dec 23 2025 |
4587 |
361.34 |
| Dec 16 2025 |
4591 |
361.34 |
| Dec 09 2025 |
4590 |
361.34 |
| Dec 02 2025 |
4590 |
361.34 |
| Nov 25 2025 |
4577 |
361.34 |
| Nov 18 2025 |
4586 |
361.34 |
| Nov 11 2025 |
4606 |
361.34 |
| Nov 04 2025 |
4618 |
361.34 |
| Oct 28 2025 |
4632 |
361.34 |
| Oct 21 2025 |
4640 |
361.34 |
| Oct 14 2025 |
4632 |
361.34 |
| Oct 07 2025 |
4624 |
361.34 |
| Sep 30 2025 |
4631 |
361.34 |
| Sep 23 2025 |
4650 |
361.34 |
| Sep 16 2025 |
4700 |
361.34 |
| Sep 09 2025 |
4679 |
361.34 |
| Sep 02 2025 |
4802 |
361.34 |
| Aug 26 2025 |
4546 |
361.34 |
| Aug 19 2025 |
4553 |
361.34 |
| Aug 12 2025 |
4473 |
361.34 |
| Aug 05 2025 |
4198 |
361.34 |
| Jul 29 2025 |
4201 |
361.34 |
| Jul 22 2025 |
4207 |
361.34 |
| Jul 15 2025 |
4298 |
361.34 |
| Jul 08 2025 |
4375 |
361.34 |
| Jul 01 2025 |
4365 |
361.34 |
| Jun 24 2025 |
4315 |
361.34 |
| Jun 17 2025 |
4314 |
361.34 |
| Jun 10 2025 |
4327 |
361.34 |
| Jun 03 2025 |
4242 |
354.27 |
| May 27 2025 |
4220 |
354.27 |
| May 20 2025 |
4216 |
354.27 |
| May 13 2025 |
4263 |
354.27 |
| May 06 2025 |
4174 |
354.27 |
| Apr 29 2025 |
4249 |
354.27 |
| Apr 22 2025 |
4524 |
370.88 |
| Apr 15 2025 |
4561 |
370.88 |
| Apr 08 2025 |
3654 |
318.17 |
| Apr 01 2025 |
3573 |
314.14 |
| Mar 25 2025 |
3570 |
314.14 |
| Mar 18 2025 |
3550 |
314.14 |
| Mar 11 2025 |
3492 |
314.14 |
| Mar 04 2025 |
3460 |
314.14 |
| Feb 25 2025 |
3361 |
304.62 |
| Feb 18 2025 |
3355 |
304.62 |
| Feb 11 2025 |
3357 |
304.62 |
| Feb 04 2025 |
3348 |
304.62 |
| Jan 29 2025 |
3364 |
304.62 |
| Jan 22 2025 |
3372 |
304.62 |
| Jan 15 2025 |
3377 |
304.62 |
| Jan 08 2025 |
3377 |
304.62 |
| Jan 01 2025 |
3372 |
304.62 |
| Dec 25 2024 |
3372 |
304.62 |
| Dec 18 2024 |
3366 |
304.62 |
| Dec 11 2024 |
3360 |
304.62 |
| Dec 04 2024 |
3359 |
304.62 |
| Nov 27 2024 |
3356 |
304.62 |
| Nov 20 2024 |
3347 |
304.62 |
| Nov 13 2024 |
3339 |
304.62 |
| Nov 06 2024 |
3312 |
304.62 |
| Oct 30 2024 |
3303 |
304.62 |
| Oct 23 2024 |
3192 |
286.92 |
| Oct 16 2024 |
3222 |
286.92 |
| Oct 09 2024 |
3257 |
286.92 |
| Oct 02 2024 |
537 |
315.45 |
| Sep 25 2024 |
583 |
315.45 |
| Sep 18 2024 |
591 |
315.45 |
| Sep 11 2024 |
583 |
315.45 |
| Sep 04 2024 |
621 |
315.45 |
| Aug 28 2024 |
642 |
315.45 |
| Aug 21 2024 |
681 |
315.45 |
| Aug 14 2024 |
688 |
315.45 |
| Aug 07 2024 |
688 |
315.45 |
| Jul 31 2024 |
695 |
315.45 |
| Jul 24 2024 |
664 |
315.45 |
| Jul 17 2024 |
674 |
315.45 |
| Jul 10 2024 |
644 |
315.45 |
| Jul 03 2024 |
637 |
315.45 |
| Jun 26 2024 |
599 |
315.45 |
| Jun 19 2024 |
642 |
315.45 |
| Jun 12 2024 |
628 |
315.45 |
| Jun 05 2024 |
640 |
315.45 |
| May 29 2024 |
650 |
315.45 |
| May 22 2024 |
624 |
315.45 |
| May 15 2024 |
662 |
315.45 |
| May 08 2024 |
636 |
315.45 |
| May 01 2024 |
655 |
315.45 |
| Apr 24 2024 |
773 |
271.32 |
| Apr 17 2024 |
834 |
271.32 |
| Apr 10 2024 |
835 |
271.32 |
| Apr 03 2024 |
848 |
271.32 |
| Mar 27 2024 |
836 |
271.32 |
| Mar 21 2024 |
842 |
271.32 |
| Mar 14 2024 |
655 |
255.08 |
| Mar 07 2024 |
655 |
255.08 |
| Feb 29 2024 |
657 |
255.08 |
| Feb 22 2024 |
658 |
255.08 |
| Feb 15 2024 |
666 |
255.08 |
| Feb 08 2024 |
665 |
255.08 |
| Feb 01 2024 |
666 |
255.08 |
| Jan 25 2024 |
667 |
255.08 |
| Jan 18 2024 |
667 |
255.08 |
| Jan 11 2024 |
667 |
255.08 |
| Jan 04 2024 |
667 |
255.08 |
| Dec 28 2023 |
667 |
255.08 |
| Dec 21 2023 |
667 |
255.08 |
| Dec 14 2023 |
667 |
255.08 |
| Dec 07 2023 |
663 |
255.08 |
| Nov 30 2023 |
661 |
255.08 |
| Nov 23 2023 |
654 |
255.08 |
| Nov 16 2023 |
640 |
255.08 |
| Nov 09 2023 |
914 |
293.12 |
| Nov 02 2023 |
1061 |
309.18 |
| Oct 26 2023 |
1056 |
309.18 |
| Oct 19 2023 |
1062 |
309.18 |
| Oct 12 2023 |
1071 |
309.18 |
| Oct 05 2023 |
1065 |
309.18 |
| Sep 28 2023 |
1064 |
309.18 |
| Sep 21 2023 |
1062 |
309.18 |
| Sep 14 2023 |
1086 |
309.18 |
| Sep 07 2023 |
1084 |
309.18 |
| Aug 31 2023 |
1078 |
309.18 |
| Aug 24 2023 |
1085 |
309.18 |
| Aug 17 2023 |
1098 |
309.18 |
| Aug 10 2023 |
1099 |
309.18 |
| Aug 03 2023 |
1102 |
309.18 |
| Jul 27 2023 |
1108 |
309.18 |
| Jul 20 2023 |
1070 |
309.18 |
| Jul 13 2023 |
1080 |
309.18 |
| Jul 06 2023 |
1049 |
309.18 |
| Jun 29 2023 |
980 |
309.18 |
| Jun 22 2023 |
993 |
309.18 |
| Jun 15 2023 |
920 |
309.18 |
| Jun 08 2023 |
919 |
309.18 |
| Jun 01 2023 |
908 |
309.18 |
| May 25 2023 |
867 |
309.18 |
| May 18 2023 |
867 |
309.18 |
| May 11 2023 |
894 |
309.18 |
| May 04 2023 |
891 |
309.18 |
| Apr 27 2023 |
947 |
308.45 |
| Apr 20 2023 |
862 |
308.45 |
| Apr 13 2023 |
859 |
308.45 |
| Apr 06 2023 |
955 |
322.85 |
| Mar 30 2023 |
925 |
322.85 |
| Mar 23 2023 |
952 |
322.85 |
| Mar 16 2023 |
952 |
322.85 |
| Mar 09 2023 |
962 |
322.85 |
| Mar 02 2023 |
969 |
322.85 |
| Feb 23 2023 |
987 |
322.85 |
| Feb 16 2023 |
999 |
322.85 |
| Feb 09 2023 |
999 |
322.85 |
| Feb 02 2023 |
998 |
322.85 |
| Jan 26 2023 |
1001 |
322.85 |
| Jan 19 2023 |
1007 |
322.85 |
| Jan 12 2023 |
1013 |
322.85 |
| Jan 05 2023 |
1013 |
322.85 |
| Dec 29 2022 |
1013 |
322.85 |
| Dec 22 2022 |
1013 |
322.85 |
| Dec 15 2022 |
1015 |
322.85 |
| Dec 08 2022 |
1020 |
322.85 |
| Dec 01 2022 |
1029 |
322.85 |
| Nov 24 2022 |
1029 |
322.85 |
| Nov 17 2022 |
1037 |
322.85 |
| Nov 10 2022 |
1043 |
322.85 |
| Nov 03 2022 |
1035 |
322.85 |
| Oct 27 2022 |
1041 |
322.85 |
| Oct 20 2022 |
1048 |
322.85 |
| Oct 13 2022 |
1056 |
322.85 |
| Oct 06 2022 |
1050 |
322.85 |
| Sep 29 2022 |
1036 |
322.85 |
| Sep 22 2022 |
1025 |
322.85 |
| Sep 15 2022 |
1035 |
322.85 |
| Sep 08 2022 |
997 |
322.85 |
| Sep 01 2022 |
1009 |
322.85 |
| Aug 25 2022 |
1017 |
322.85 |
| Aug 18 2022 |
1018 |
322.85 |
| Aug 11 2022 |
1018 |
322.85 |
| Aug 04 2022 |
1018 |
322.85 |
| Jul 28 2022 |
1024 |
322.85 |
| Jul 21 2022 |
1021 |
322.85 |
| Jul 14 2022 |
1023 |
322.85 |
| Jul 07 2022 |
1015 |
322.85 |
| Jun 30 2022 |
1015 |
322.85 |
| Jun 23 2022 |
1000 |
322.85 |
| Jun 16 2022 |
1000 |
322.85 |
| Jun 09 2022 |
726 |
322.85 |
| Jun 02 2022 |
842 |
345.01 |
| May 26 2022 |
842 |
345.01 |
| May 19 2022 |
838 |
345.01 |
| May 12 2022 |
838 |
345.01 |
| May 05 2022 |
1130 |
377.15 |
| Apr 28 2022 |
1130 |
377.15 |
| Apr 21 2022 |
1108 |
377.15 |
| Apr 14 2022 |
1668 |
426.72 |
| Apr 07 2022 |
1668 |
426.72 |
| Mar 31 2022 |
1668 |
426.72 |
| Mar 24 2022 |
1628 |
426.72 |
| Mar 17 2022 |
1868 |
454.43 |
| Mar 10 2022 |
1904 |
454.43 |
| Mar 03 2022 |
1914 |
454.43 |
| Feb 24 2022 |
2209 |
487.06 |
| Feb 17 2022 |
2172 |
487.06 |
| Feb 10 2022 |
2172 |
487.06 |
| Feb 03 2022 |
2217 |
487.06 |
| Jan 27 2022 |
2237 |
487.06 |
| Jan 20 2022 |
2249 |
487.06 |
| Jan 13 2022 |
2249 |
487.06 |
| Jan 06 2022 |
2277 |
487.06 |
| Dec 30 2021 |
2277 |
487.06 |
| Dec 23 2021 |
2277 |
487.06 |
| Dec 16 2021 |
2277 |
487.06 |
| Dec 09 2021 |
2289 |
487.06 |
| Dec 02 2021 |
2302 |
487.06 |
| Nov 25 2021 |
2302 |
487.06 |
| Nov 18 2021 |
2317 |
487.06 |
| Nov 11 2021 |
2340 |
487.06 |
| Nov 04 2021 |
2340 |
487.06 |
| Oct 28 2021 |
2358 |
487.06 |
| Oct 21 2021 |
2376 |
487.06 |
| Oct 14 2021 |
2403 |
487.06 |
| Oct 07 2021 |
2459 |
487.06 |
| Sep 30 2021 |
2502 |
487.06 |
| Sep 23 2021 |
2570 |
487.06 |
| Sep 16 2021 |
3060 |
487.06 |
| Sep 09 2021 |
3319 |
487.06 |
| Sep 02 2021 |
3433 |
487.06 |
| Aug 26 2021 |
3479 |
487.06 |
| Aug 19 2021 |
3628 |
487.06 |
| Aug 12 2021 |
3711 |
487.06 |
| Aug 05 2021 |
3725 |
487.06 |
| Jul 29 2021 |
3829 |
487.06 |
| Jul 22 2021 |
3910 |
487.06 |
| Jul 15 2021 |
3994 |
487.06 |
| Jul 08 2021 |
4042 |
487.06 |
| Jul 01 2021 |
4318 |
500.39 |
| Jun 24 2021 |
4341 |
500.39 |
| Jun 01 2021 |
4475 |
509.76 |
| May 01 2021 |
4316 |
498.66 |
| Apr 01 2021 |
4412 |
485.42 |
| Mar 01 2021 |
4405 |
465.67 |
| Feb 01 2021 |
4373 |
466.78 |
| Jan 01 2021 |
4330 |
466.78 |
| Dec 01 2020 |
3651 |
458.9 |
| Nov 01 2020 |
4363 |
466.78 |
| Oct 01 2020 |
4383 |
466.78 |
| Sep 01 2020 |
4523 |
466.78 |
| Aug 01 2020 |
4251 |
458.9 |
| Jul 01 2020 |
4978 |
466.78 |
| Apr 01 2020 |
6257 |
466.78 |
| Mar 01 2020 |
6148 |
458.9 |
| Feb 01 2020 |
6158 |
458.9 |
| Jan 01 2020 |
6161 |
458.9 |
| Dec 01 2019 |
6148 |
458.9 |
| Nov 01 2019 |
6081 |
458.9 |
| Oct 01 2019 |
5901 |
458.9 |
| Sep 01 2019 |
5290 |
458.9 |
| Aug 01 2019 |
5384 |
458.9 |
| Jul 01 2019 |
5162 |
458.9 |
| Jun 01 2019 |
4842 |
458.9 |
| May 01 2019 |
4651 |
467.29 |
| Apr 01 2019 |
4157 |
477.74 |
| Mar 01 2019 |
4075 |
501.92 |
| Feb 01 2019 |
4109 |
507.18 |
| Jan 01 2019 |
3985 |
511.81 |
| Dec 01 2018 |
4000 |
507.18 |
| Nov 01 2018 |
3939 |
511.81 |
| Oct 01 2018 |
3709 |
511.81 |
| Sep 01 2018 |
3344 |
502.75 |
| Aug 01 2018 |
3203 |
502.75 |
| Jul 01 2018 |
2862 |
502.75 |
| Jun 01 2018 |
2123 |
502.75 |
| May 01 2018 |
1841 |
495.75 |
| Apr 01 2018 |
1241 |
400.18 |
| Mar 01 2018 |
1018 |
379.71 |
| Feb 01 2018 |
882 |
379.71 |
| Dec 01 2017 |
862 |
379.71 |
| Nov 01 2017 |
849 |
379.71 |
| Oct 01 2017 |
845 |
379.71 |
| Sep 01 2017 |
820 |
379.71 |
| Aug 01 2017 |
818 |
379.71 |
| Jul 01 2017 |
804 |
379.71 |
| Jun 01 2017 |
777 |
379.71 |
| May 01 2017 |
656 |
380.97 |
| Apr 01 2017 |
751 |
425.23 |
| Mar 01 2017 |
1909 |
390.48 |
