| Feb 08 2024 |
10549 |
571.21 |
| Feb 01 2024 |
10595 |
571.21 |
| Jan 25 2024 |
10646 |
571.21 |
| Jan 18 2024 |
7132 |
557.07 |
| Jan 11 2024 |
7163 |
557.07 |
| Jan 04 2024 |
7163 |
557.07 |
| Dec 28 2023 |
7099 |
557.07 |
| Dec 21 2023 |
7099 |
557.07 |
| Dec 14 2023 |
7099 |
557.07 |
| Dec 07 2023 |
7056 |
557.07 |
| Nov 30 2023 |
6187 |
557.07 |
| Nov 23 2023 |
6110 |
557.07 |
| Nov 16 2023 |
4741 |
557.07 |
| Nov 09 2023 |
4496 |
557.07 |
| Nov 02 2023 |
4478 |
557.07 |
| Oct 26 2023 |
4292 |
557.07 |
| Oct 19 2023 |
4310 |
557.07 |
| Oct 12 2023 |
4324 |
557.07 |
| Oct 05 2023 |
4302 |
557.07 |
| Sep 28 2023 |
4214 |
557.07 |
| Sep 21 2023 |
4177 |
557.07 |
| Sep 14 2023 |
4219 |
557.07 |
| Sep 07 2023 |
4208 |
557.07 |
| Aug 31 2023 |
4212 |
557.07 |
| Aug 24 2023 |
4251 |
557.07 |
| Aug 17 2023 |
4289 |
557.07 |
| Aug 10 2023 |
4297 |
557.07 |
| Aug 03 2023 |
4302 |
557.07 |
| Jul 27 2023 |
4328 |
557.07 |
| Jul 20 2023 |
4125 |
557.07 |
| Jul 13 2023 |
4160 |
557.07 |
| Jul 06 2023 |
3679 |
557.07 |
| Jun 29 2023 |
3543 |
557.07 |
| Jun 22 2023 |
3594 |
557.07 |
| Jun 15 2023 |
2970 |
557.07 |
| Jun 08 2023 |
2922 |
557.07 |
| Jun 01 2023 |
2871 |
557.07 |
| May 25 2023 |
2680 |
557.07 |
| May 18 2023 |
2673 |
557.07 |
| May 11 2023 |
2797 |
557.07 |
| May 04 2023 |
2784 |
557.07 |
| Apr 27 2023 |
2940 |
557.07 |
| Apr 20 2023 |
2768 |
557.07 |
| Apr 13 2023 |
2885 |
572.9 |
| Apr 06 2023 |
2923 |
572.9 |
| Mar 30 2023 |
2832 |
572.9 |
| Mar 23 2023 |
3088 |
591.37 |
| Mar 16 2023 |
3286 |
591.37 |
| Mar 09 2023 |
3378 |
591.37 |
| Mar 02 2023 |
3440 |
591.37 |
| Feb 23 2023 |
3591 |
591.37 |
| Feb 16 2023 |
3708 |
591.37 |
| Feb 09 2023 |
3708 |
591.37 |
| Feb 02 2023 |
3724 |
591.37 |
| Jan 26 2023 |
3752 |
591.37 |
| Jan 19 2023 |
3777 |
591.37 |
| Jan 12 2023 |
3800 |
591.37 |
| Jan 05 2023 |
3800 |
591.37 |
| Dec 29 2022 |
3800 |
591.37 |
| Dec 22 2022 |
3800 |
591.37 |
| Dec 15 2022 |
3808 |
591.37 |
| Dec 08 2022 |
3832 |
591.37 |
| Dec 01 2022 |
3859 |
591.37 |
| Nov 24 2022 |
3859 |
591.37 |
| Nov 17 2022 |
3903 |
591.37 |
| Nov 10 2022 |
3953 |
591.37 |
| Nov 03 2022 |
3918 |
591.37 |
| Oct 27 2022 |
3938 |
591.37 |
| Oct 20 2022 |
3965 |
591.37 |
| Oct 13 2022 |
3988 |
591.37 |
| Oct 06 2022 |
3946 |
591.37 |
| Sep 29 2022 |
4044 |
591.37 |
| Sep 22 2022 |
4053 |
591.37 |
| Sep 15 2022 |
4139 |
591.37 |
| Sep 08 2022 |
4097 |
591.37 |
| Sep 01 2022 |
4133 |
591.37 |
| Aug 25 2022 |
4164 |
591.37 |
| Aug 18 2022 |
4166 |
591.37 |
| Aug 11 2022 |
4168 |
591.37 |
| Aug 04 2022 |
4168 |
591.37 |
| Jul 28 2022 |
4183 |
591.37 |
| Jul 21 2022 |
4192 |
591.37 |
| Jul 14 2022 |
4196 |
591.37 |
| Jul 07 2022 |
4178 |
591.37 |
| Jun 30 2022 |
4178 |
591.37 |
| Jun 23 2022 |
4142 |
591.37 |
| Jun 16 2022 |
4156 |
591.37 |
| Jun 09 2022 |
3322 |
591.37 |
| Jun 02 2022 |
3127 |
591.37 |
| May 26 2022 |
3117 |
591.37 |
| May 19 2022 |
3115 |
591.37 |
| May 12 2022 |
3115 |
591.37 |
| May 05 2022 |
3060 |
591.37 |
| Apr 28 2022 |
3060 |
591.37 |
| Apr 21 2022 |
3006 |
591.37 |
| Apr 14 2022 |
2934 |
591.37 |
| Apr 07 2022 |
2934 |
591.37 |
| Mar 31 2022 |
2934 |
591.37 |
| Mar 24 2022 |
7737 |
642.83 |
| Mar 17 2022 |
7734 |
642.83 |
| Mar 10 2022 |
7864 |
642.83 |
| Mar 03 2022 |
7905 |
642.83 |
| Feb 24 2022 |
7970 |
642.83 |
| Feb 17 2022 |
7776 |
642.83 |
| Feb 10 2022 |
7776 |
642.83 |
| Feb 03 2022 |
7827 |
642.83 |
| Jan 27 2022 |
7854 |
642.83 |
| Jan 20 2022 |
7864 |
642.83 |
| Jan 13 2022 |
7866 |
642.83 |
| Jan 06 2022 |
7903 |
642.83 |
| Dec 30 2021 |
7905 |
642.83 |
| Dec 23 2021 |
7905 |
642.83 |
| Dec 16 2021 |
7905 |
642.83 |
| Dec 09 2021 |
7949 |
642.83 |
| Dec 02 2021 |
7991 |
642.83 |
| Nov 25 2021 |
7991 |
642.83 |
| Nov 18 2021 |
8023 |
642.83 |
| Nov 11 2021 |
8090 |
642.83 |
| Nov 04 2021 |
8113 |
642.83 |
| Oct 28 2021 |
12548 |
642.83 |
| Oct 21 2021 |
12565 |
642.83 |
| Oct 14 2021 |
13959 |
642.83 |
| Oct 07 2021 |
14239 |
642.83 |
| Sep 30 2021 |
14419 |
642.83 |
| Sep 23 2021 |
14575 |
642.83 |
| Sep 16 2021 |
14258 |
642.83 |
| Sep 09 2021 |
14328 |
642.83 |
| Sep 02 2021 |
14451 |
642.83 |
| Aug 26 2021 |
14393 |
642.83 |
| Aug 19 2021 |
14297 |
642.83 |
| Aug 12 2021 |
14252 |
642.83 |
| Aug 05 2021 |
14374 |
642.83 |
| Jul 29 2021 |
14470 |
642.83 |
| Jul 22 2021 |
14847 |
642.83 |
| Jul 15 2021 |
15046 |
642.83 |
| Jul 08 2021 |
15242 |
642.83 |
| Apr 01 2020 |
21628 |
651.28 |
| Mar 01 2020 |
22143 |
651.28 |
| Feb 01 2020 |
22077 |
651.28 |
| Jan 01 2020 |
22084 |
651.28 |
| Dec 01 2019 |
22045 |
651.28 |
| Nov 01 2019 |
19995 |
651.28 |
| Oct 01 2019 |
20080 |
651.28 |
| Sep 01 2019 |
21759 |
651.28 |
| Aug 01 2019 |
18825 |
651.28 |
| Jul 01 2019 |
18772 |
651.28 |
| Jun 01 2019 |
18439 |
651.28 |
| May 01 2019 |
17942 |
651.28 |
| Apr 01 2019 |
17701 |
651.28 |
| Mar 01 2019 |
15610 |
531.48 |
| Feb 01 2019 |
3791 |
487.66 |
| Jan 01 2019 |
3653 |
487.66 |
| Dec 01 2018 |
3696 |
487.66 |
| Nov 01 2018 |
3615 |
487.66 |
| Oct 01 2018 |
3425 |
487.66 |
| Sep 01 2018 |
3089 |
487.66 |
| Aug 01 2018 |
2955 |
487.66 |
| Jul 01 2018 |
2638 |
487.66 |
| Jun 01 2018 |
1961 |
487.66 |
| May 01 2018 |
5151 |
405.85 |
| Apr 01 2018 |
4092 |
405.85 |
| Mar 01 2018 |
3486 |
405.85 |
| Feb 01 2018 |
3458 |
405.85 |
| Dec 01 2017 |
3314 |
405.85 |
| Nov 01 2017 |
3286 |
405.85 |
| Oct 01 2017 |
3275 |
405.85 |
| Sep 01 2017 |
2943 |
405.85 |
| Aug 01 2017 |
2912 |
405.85 |
| Jul 01 2017 |
2721 |
405.85 |
| Jun 01 2017 |
2671 |
405.85 |
| May 01 2017 |
2685 |
405.85 |
| Apr 01 2017 |
2379 |
405.85 |
| Mar 01 2017 |
2108 |
400 |
